_{Currently Sun 25-Sep-28 02:36:43 PM AEST}

ASX Company Prices for Thursday 15th August 2019

100 99 97 96 93 91 79 19 18 17 16 15 14 13 7 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PUA	PEAK MINERALS LIMITED	Materials	###	110,997	26.9	###			0.0
2		MEU	MARMOTA LIMITED	Energy	0.026	###	18.2	###			0.0
3	< 99 >	NXE	NEW ENERGY MINERALS LTD	Materials	0.026	2,688	13.0	###			0.0
4		HMX	HAMMER METALS LIMITED	Materials	0.029	139,789	###	###			0.0
5	< 97 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.027	###	###	96.2			0.0
6	< 96 >	EHX	EHR RESOURCES LIMITED	Materials	###	3,678	###	###			0.0
7	< 93 >	ARD	ARGENT MINERALS LIMITED	Materials	0.025	###	###	###			0.0
8		DSE	DROPSUITE LIMITED	Software & Services	0.027	2,262	3.8	###			0.0
9	< 91 >	CAI	CALIDUS RESOURCES LIMITED	Materials	###	###	2.9	90.3			0.0
10	< 79 >	HCH	HOT CHILI LIMITED	Materials	###	90,453	###	###			0.0
11		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	1,020	###	###			0.0
12		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
13		1AG	ALTERRA LIMITED	Food	###	180	###	###			0.0
14		KP2	KORE POTASH PLC	Materials	0.028	447	###	###			0.0
15		GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	###			0.0
16		LEG	LEGEND MINING LIMITED	Materials	###	33,009	###	###			0.0
17		PGI	PANTERRA GOLD LIMITED	Materials	0.028	14,325	###	###			0.0
18		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	12,966	###	###			0.0
19		STM	SUNSTONE METALS LTD	Materials	###	###	###	###			0.0
20		GUL	GULLEWA LIMITED	Materials	###	4,847	###	###			0.0
21		IPB	IPB PETROLEUM LIMITED	Energy	0.028	3,080	###	###			0.0
22		GID			###	###	###	###	0.035		0.0
23		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	###	0.235		0.0
24		ACB	A-CAP ENERGY LIMITED	Energy	0.029	46	###	###			0.0
25		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.029	###	###	###			0.0
26		BNR	BULLETIN RESOURCES LIMITED	Materials	0.025	1,676	###	###	0	0.0	0.0
27		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	136,353	###	###			0.0
28		CRL	COMET RESOURCES LIMITED	Materials	0.029	3,770	###	###			0.0
29		GED	GOLDEN DEEPS LIMITED	Materials	0.025	###	###	###			0.0
30	< 19 >	OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	###	-2.8	18.5			0.0
31		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	###	-2.8	18.5			0.0
32	< 18 >	CAP	CARPENTARIA RESOURCES LTD	Materials	###	###	-2.9	17.8			0.0
33		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	###	-2.9	###			0.0
34	< 17 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	36,300	-3.1	###			0.0
35		AON	APOLLO MINERALS LIMITED	Materials	###	###	-3.2	###			0.0
36	< 16 >	SEI	SPECIALITY METALS INTERNATIONAL LIMITED	Materials	0.029	37,211	###	15.6			0.0
37		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.029	###	###	15.6			0.0
38		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.029	79,791	###	15.6			0.0
39	< 15 >	WEL	WINCHESTER ENERGY LTD	Energy	0.028	8,550	-3.4	14.4			0.0
40	< 14 >	RXL	ROX RESOURCES LIMITED	Materials	0.027	669,788	-3.6	###			0.0
41		ADJ	ADSLOT LTD	Software & Services	0.027	73,923	-3.6	###		###	-6.8
42		FAU	FIRST AU LIMITED	Materials	0.027	72,728	-3.6	###			0.0
43		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.027	###	-3.6	###			0.0
44	< 13 >	SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	0.026	14,381	###	12.9		###	-3.3
45		KOR	KORAB RESOURCES LIMITED	Materials	0.025	1,275	-3.8	###			0.0
46	< 7 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	14,052	###	6.0	0.13	###	-3.5
47	< 6 >	NVA	NOVA MINERALS LIMITED	Materials	###	113,099	-5.6	###			0.0
48		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-5.6	###			0.0
49	< 5 >	TRT	TODD RIVER RESOURCES LIMITED	Materials	###	###	###	###			0.0
50		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	###	-5.9	###			0.0
51		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	###	-6.3	4.4			0.0
52	< 4 >	N27	NORTHERN COBALT LIMITED	Materials	0.026	7,751	-7.1	###		0.0	-1.0
53		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	0.025	261,131	###	###			0.0
54	< 2 >	MEL	METGASCO LTD	Energy	0.029	9,489	-12.1	1.3			0.0
55	< 1	WML	WOOMERA MINING LIMITED	Materials	0.026	###	###	###			0.0
56		RNE	RENU ENERGY LIMITED	Utilities	0.027	###	-15.6	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 14:36:43 thru 2025-09-28 14:36:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000