_{Currently Tue 26-Jan-20 04:08:32 AM AEDT}

ASX Company Prices for Wednesday 23rd October 2019

97 94 93 92 87 84 83 79 74 35 34 30 28 25 24 20 18 16 15 9 7 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.85	326,820	6.3	###			0.0
2	< 94 >	SHJ	SHINE JUSTICE LTD	Consumer Services	0.83	437,667	3.8	93.2			0.0
3	< 93 >	PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	4,867,104	###	###			0.0
4	< 92 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.875	155,677	2.9	###			0.0
5	< 87 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.88	174,856	###	###			0.0
6		AMH	AMCIL LIMITED	Not Applic	###	100,520	1.7	###			0.0
7	< 84 >	DCG	DECMIL GROUP LIMITED	Capital Goods	0.89	###	###	83.3			0.0
8	< 83 >	OMN	ONEMARKET LIMITED	Software & Services	###	###	1.0	82.4		###	###
9	< 79 >	3PL	3P LEARNING LIMITED	Consumer Services	###	54,651	0.5	78.8			0.0
10		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	55,186	###	###			0.0
11		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	0.975	52,860	###	78.4			0.0
12		MLD	MACA LIMITED	Materials	0.975	188,473	###	78.4			0.0
13		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.975	###	###	78.4			0.0
14	< 74 >	PLX	PYROLYX AG	Materials	###	2,167	###	###	1.01		0.0
15		SDI	SDI LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
16		CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	###	5,148	###	###	1.06		0.0
17		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.925	###	###	###			0.0
18		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.88	65,885	###	###			0.0
19		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	182,475	###	###			0.0
20		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	1,757	###	###			0.0
21		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	68,402	###	###			0.0
22		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	0.945	337,635	###	###	1.3458		0.0
23		SO4	SALT LAKE POTASH LIMITED	Materials	0.845	420,135	###	###			0.0
24		DGO	DGO GOLD LIMITED	Materials	###	###	###	###			0.0
25		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	###	###	###			0.0
26	< 35 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	2,350,637	###	###			0.0
27		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	-0.5	###	1.03	-0.1	-12.8
28		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	510,534	-0.5	34.3			0.0
29		AHY	ASALEO CARE LIMITED	Household & Personal Products	###	###	###	34.2			0.0
30	< 34 >	CAM	CLIME CAPITAL LIMITED	Not Applic	###	51,003	-0.5	34.0			0.0
31		QMS	QMS MEDIA LIMITED	Media & Entertainment	###	###	-0.6	###		0.1	###
32		RLT	RENERGEN LIMITED	Energy	0.84	26,037	###	###			0.0
33		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.825	13,881	###	###			0.0
34	< 30 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.985	213,587	###	###			0.0
35		GLL	GALILEE ENERGY LIMITED	Energy	###	342,793	###	###			0.0
36		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	###	###			0.0
37	< 28 >	RZI	RAIZ INVEST LIMITED	Financial Services	0.86	12,798	-1.1	###			0.0
38	< 25 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	-1.5	24.9			0.0
39	< 24 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	0.85	2,031,311	###	###			0.0
40	< 20 >	EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	0.84	###	-2.3	###			0.0
41		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.84	92,226	-2.3	###			0.0
42	< 18 >	RMC	RESIMAC GROUP LTD	Financial Services	0.88	###	###	###			0.0
43	< 16 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	0.875	2,268,407	###	###			0.0
44	< 15 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	-3.5	###			0.0
45	< 9 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	30,166	###	###			0.0
46		XTE	XTEK LIMITED	Capital Goods	0.87	###	###	###			0.0
47	< 7 >	GXY	GALAXY RESOURCES LIMITED	Materials	0.85	###	###	###			0.0
48	< 6 >	VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	0.82	256,080	###	###			0.0
49	< 5 >	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.88	403,608	###	###			0.0
50	< 4 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	0.87	367,522	-8.4	3.7			0.0
51	< 1	TTT	TITOMIC LIMITED	Materials	0.945	910,283	-18.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 04:08:32 thru 2026-01-20 04:08:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000