_{Currently Sun 25-Aug-24 05:16:43 PM AEST}

ASX Company Prices for Friday 24th January 2020

100 99 98 73 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	###			0.0
2		IMS	IMPELUS LIMITED	Media & Entertainment	###	5,014	###	###			0.0
3		MBK	METAL BANK LIMITED	Materials	###	###	###	###			0.0
4		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	74,829	###	###			0.0
5		KEY	KEY PETROLEUM LIMITED	Energy	###	566	###	###			0.0
6	< 99 >	CZL	CONSOLIDATED ZINC LIMITED	Materials	###	61,650	14.3	99.0			0.0
7		HNR	HANNANS LTD	Materials	###	###	14.3	99.0			0.0
8		RDN	RAIDEN RESOURCES LIMITED	Materials	###	8,202	14.3	99.0			0.0
9		DW8	DW8 LIMITED	Retailing	###	###	###	###			0.0
10	< 98 >	GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
11		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	21,199	###	###			0.0
12		FAU	FIRST AU LIMITED	Materials	###	1,050	###	97.4			0.0
13		WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	###	###	###	97.4			0.0
14	< 73 >	RAG	RAGNAR METALS LIMITED	Materials	###	###	###	###			0.0
15		TIG	TIGERS REALM COAL LIMITED	Materials	###	6,904	###	###			0.0
16		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###			0.0
17		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	###			0.0
18		SVD	SCANDIVANADIUM LTD	Materials	###	280	###	###			0.0
19		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
20		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	###			0.0
21		PMY	PACIFICO MINERALS LIMITED	Materials	###	10,357	###	###			0.0
22		MSE	METALSEARCH LIMITED	Materials	###	###	###	###			0.0
23		OVL	ORO VERDE LIMITED	Materials	###	###	###	###		###	-9.0
24		SRZ	STELLAR RESOURCES LIMITED	Materials	###	856	###	###			0.0
25		RBR	RBR GROUP LIMITED	Materials	###	###	###	###			0.0
26		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	###	###			0.0
27		VOR	VORTIV LIMITED	Software & Services	###	10,339	###	###			0.0
28		VML	VITAL METALS LIMITED	Materials	###	###	###	###			0.0
29		OLV	OTHERLEVELS HOLDINGS LIMITED	Software & Services	###	###	###	###	0.014		0.0
30		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###			0.0
32		KAI	KAIROS MINERALS LIMITED	Materials	###	9,197	###	###			0.0
33		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	###			0.0
34		AMD	ARROW MINERALS LTD	Materials	###	754	###	###	0	0.0	###
35		ARM	AURORA MINERALS LIMITED	Materials	###	###	###	###			0.0
36		ASP	ASPERMONT LIMITED	Media & Entertainment	###	8,650	###	###			0.0
37		AWV	ANOVA METALS LIMITED	Materials	###	2,250	###	###			0.0
38		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	###			0.0
39		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	182,379	###	###			0.0
40		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	###			0.0
41		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	###			0.0
42		CMD	CASSIUS MINING LIMITED	Materials	###	113	###	###			0.0
43		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	###	###			0.0
44		CRO	CIRRALTO LIMITED	Software & Services	###	###	###	###			0.0
45		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
46		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
47		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	26,651	###	###			0.0
48		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
49		GTR	GTI ENERGY LTD	Materials	###	###	###	###			0.0
50		TOE	TORO ENERGY LIMITED	Energy	###	###	###	###			0.0
51		ICN	ICON ENERGY LIMITED	Energy	###	3,336	###	###			0.0
52		WBE	WHITEBARK ENERGY LTD	Energy	###	20,170	###	###			0.0
53		TNR	TORIAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
54	< 3 >	WWI	WEST WITS MINING LIMITED	Materials	###	###	###	###			0.0
55	< 2 >	AZI	ALTAMIN LIMITED	Materials	###	###	###	###			0.0
56		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	1.4			0.0
57		IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	###	###	1.4			0.0
58	< 1	TSC	TWENTY SEVEN CO. LIMITED	Energy	###	16,637	###	1.0			0.0
59		REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	###	1,831	###	0.7			0.0
60		ACB	A-CAP ENERGY LIMITED	Energy	###	1,320	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 17:16:43 thru 2025-08-24 17:16:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000