_{Currently Mon 25-Aug-25 07:01:47 PM AEST}

ASX Company Prices for Tuesday 28th January 2020

100 99 94 92 91 90 86 75 32 31 30 29 20 19 18 15 12 10 9 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GBZ	GBM RESOURCES LIMITED	Materials	0.075	47,157	###	99.7			0.0
2		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.077	887	###	99.6			0.0
3		EGR	ECOGRAF LIMITED	Materials	0.077	65,294	14.9	99.2			0.0
4	< 99 >	IRD	IRON ROAD LIMITED	Materials	###	###	###	98.9			0.0
5	< 94 >	WHK	WHITEHAWK LIMITED	Software & Services	0.079	###	3.9	93.3			0.0
6		TNT	TESSERENT LIMITED	Software & Services	###	1,344,867	###	93.3			0.0
7	< 92 >	VRS	VERIS LIMITED	Commercial & Professional Services	###	###	3.2	###			0.0
8	< 91 >	MKG	MAKO GOLD LIMITED	Materials	0.072	###	2.9	90.6			0.0
9	< 90 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	0.077	24,869	###	89.9			0.0
10	< 86 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.071	###	1.4	###			0.0
11		TOU	TLOU ENERGY LIMITED	Energy	###	###	###	###			0.0
12	< 75 >	SFG	SEAFARMS GROUP LIMITED	Food	###	###	###	###			0.0
13		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
14		TMG	TRIGG MINERALS LIMITED	Materials	###	###	###	###			0.0
15		RGS	REGENEUS LTD	Pharmaceuticals	0.071	###	###	###			0.0
16		PRX	PRODIGY GOLD NL	Materials	###	8,608	###	###			0.0
17		PKD	PARKD LTD	Commercial & Professional Services	###	345	###	###			0.0
18		P2P	P2P TRANSPORT LIMITED	Transportation	###	###	###	###			0.0
19		NNW	99 WUXIAN LIMITED	Software & Services	0.072	###	###	###		###	###
20		UBN	URBANISE.COM LIMITED	Software & Services	###	###	###	###			0.0
21		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.075	###	###	###			0.0
22		MEY	MARENICA ENERGY LTD	Energy	###	504	###	###			0.0
23		RTG	RTG MINING INC	Materials	0.076	3,040	###	###			0.0
24		ZMI	ZINC OF IRELAND NL	Materials	###	906	###	###			0.0
25		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	81,427	###	###			0.0
26		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	###	###	###	0.1		0.0
27		FTZ	FERTOZ LIMITED	Materials	###	1,784	###	###			0.0
28		AOU	AUROCH MINERALS LTD	Materials	###	###	###	###			0.0
29		DGR	DGR GLOBAL LIMITED	Materials	0.071	10,073	###	###			0.0
30	< 32 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	3,443	###	31.2			0.0
31		ARU	ARAFURA RARE EARTHS LTD	Materials	0.078	140,694	###	###			0.0
32		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.078	42,753	###	###			0.0
33	< 31 >	CFO	CFOAM LIMITED	Capital Goods	0.076	10,136	###	30.5			0.0
34		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.076	5,148	###	30.5			0.0
35		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	0.075	14,918	###	30.2			0.0
36	< 30 >	GMN	GOLD MOUNTAIN LIMITED	Materials	0.072	71,539	-1.4	29.8			0.0
37		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.071	28,080	-1.4	29.7			0.0
38		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###			0.0
39		AMG	ASHBY MINING LIMITED	Materials	###	###	-1.4	###			0.0
40		NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	###	-1.4	###			0.0
41	< 29 >	LAW	LAWFINANCE LIMITED	Financial Services	###	21,296	###	28.5			0.0
42	< 20 >	NTM	NT MINERALS LIMITED	Materials	0.075	70,722	###	###			0.0
43		RTR	RUMBLE RESOURCES LIMITED	Materials	0.072	42,394	###	###			0.0
44	< 19 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-2.8	###			0.0
45	< 18 >	VYS	VYSARN LIMITED	Materials	###	14,195	-3.0	17.7			0.0
46	< 15 >	GSM	GOLDEN STATE MINING LIMITED	Materials	0.077	###	-3.8	###			0.0
47	< 12 >	XPL	XPLORE WEALTH LIMITED	Diversified Financials	###	###	-4.3	###			0.0
48	< 10 >	LEG	LEGEND MINING LIMITED	Materials	0.079	###	###	###			0.0
49	< 9 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	###	###	###			0.0
50	< 6 >	BDC	BARDOC GOLD LIMITED	Materials	0.075	###	###	###			0.0
51	< 4	ATC	ALTECH BATTERIES LTD	Materials	###	###	-8.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 19:01:47 thru 2025-08-25 19:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000