_{Currently Sat 25-Sep-20 02:04:56 PM AEST}

ASX Company Prices for Tuesday 25th February 2020

98 97 96 95 65 7 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	34,341	###	###			0.0
2		LSA	LACHLAN STAR LIMITED	Materials	###	11,850	###	97.3			0.0
3		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	97.3			0.0
4		MSE	METALSEARCH LIMITED	Materials	###	###	###	97.3			0.0
5	< 97 >	CZR	CZR RESOURCES LTD	Materials	###	###	###	###			0.0
6	< 96 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	76	###	95.9			0.0
7		WWI	WEST WITS MINING LIMITED	Materials	###	28,723	###	95.9			0.0
8		LPD	LEPIDICO LTD	Materials	###	126,067	###	95.9			0.0
9		FIN	FIN RESOURCES LIMITED	Materials	###	###	###	95.9			0.0
10	< 95 >	EUC	EUROPEAN COBALT LTD	Materials	###	2,375	###	###			0.0
11		AZY	ANTIPA MINERALS LIMITED	Materials	###	10,024	###	###			0.0
12	< 65 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	845	###	###			0.0
13		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	398,885	###	###			0.0
14		MLM	METALLICA MINERALS LIMITED	Materials	###	824	###	###			0.0
15		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
16		NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	###			0.0
17		NVO	NOVO RESOURCES CORP	Materials	###	102,464	###	###			0.0
18		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	850	###	###			0.0
19		OVL	ORO VERDE LIMITED	Materials	###	###	###	###		###	-9.0
20		OLV	OTHERLEVELS HOLDINGS LIMITED	Software & Services	###	390	###	###	0.014		0.0
21		VRC	VOLT RESOURCES LIMITED	Materials	###	4,220	###	###			0.0
22		RBR	RBR GROUP LIMITED	Materials	###	2,474	###	###			0.0
23		RMP	RED EMPEROR RESOURCES NL	Energy	###	2,821	###	###			0.0
24		VKA	VIKING MINES LIMITED	Materials	###	###	###	###			0.0
25		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	###			0.0
26		STM	SUNSTONE METALS LTD	Materials	###	20,330	###	###			0.0
27		SYA	SAYONA MINING LIMITED	Materials	###	69,185	###	###			0.0
28		TIG	TIGERS REALM COAL LIMITED	Materials	###	126	###	###			0.0
29		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	18,828	###	###			0.0
30		LHM	LAND & HOMES GROUP LIMITED	Real Estate Management & Development	###	70	###	###			0.0
31		XCD	XCD ENERGY LIMITED	Energy	###	###	###	###	0.016		0.0
32		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	7,203	###	###			0.0
33		EMT	EMETALS LIMITED	Not Applic	###	780	###	###			0.0
34		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	338	###	###			0.0
35		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	549	###	###			0.0
36		FAU	FIRST AU LIMITED	Materials	###	###	###	###			0.0
37		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	###			0.0
38		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
39		BIQ	BUILDINGIQ INC	Software & Services	###	###	###	###			0.0
40		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	###			0.0
41		IBG	IRONBARK ZINC LTD	Materials	###	###	###	###			0.0
42		AWV	ANOVA METALS LIMITED	Materials	###	###	###	###			0.0
43		IVX	INVION LIMITED	Pharmaceuticals	###	###	###	###			0.0
44		JDR	JADAR RESOURCES LIMITED	Materials	###	11,640	###	###			0.0
45		AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
46		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	###	###	###			0.0
47	< 7 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	-7.1	###			0.0
48	< 6 >	EQE	EQUUS MINING LIMITED	Materials	###	3,952	###	###			0.0
49		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	###			0.0
50		ERL	EMPIRE RESOURCES LIMITED	Materials	###	19,431	###	###			0.0
51	< 5 >	FEL	FE LIMITED	Materials	###	###	###	###			0.0
52	< 4 >	ANA	ANSILA ENERGY NL	Energy	###	###	###	3.8			0.0
53	< 3 >	NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
54		MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	###	###	###			0.0
55		VML	VITAL METALS LIMITED	Materials	###	###	###	###			0.0
56		KAI	KAIROS MINERALS LIMITED	Materials	###	13,739	###	###			0.0
57		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	###			0.0
58	< 2	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	53,342	-15.4	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 14:04:56 thru 2025-09-20 14:04:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000