_{Currently Tue 24-Apr-30 12:57:39 PM AEST}

ASX Company Prices for Monday 9th March 2020

99 98 96 93 69 58 56 55 49 48 47 46 43 40 37 35 34 29 28 27 26 22 21 19 18 16 13 12 11 8 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.085	###	6.3	###			0.0
2	< 98 >	8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	0.083	38,901	3.8	97.2			0.0
3	< 96 >	FTC	FINTECH CHAIN LIMITED	Financial Services	0.085	4,069	###	###	0.026	0.0	0.0
4	< 93 >	EME	ENERGY METALS LTD	Energy	0.086	2,509	###	###	0.22	0.0	0.0
5		AGR	AGUIA RESOURCES LIMITED	Materials	0.089	###	###	###	0.0478	0.0	0.0
6		WJA	WAMEJA LIMITED	Software & Services	###	8,462	###	###			0.0
7		VN8	VONEX LIMITED	Telecommunication Services	0.088	2,578	###	###	0.04	###	-8.8
8		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	###	1.55	###	###
9		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	3,953	###	###	0.0647	###	###
10		PGR	THE PAS GROUP LIMITED	Retailing	###	###	###	###			0.0
11		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	###	###	###	0.08	0.0	0.0
12	< 69 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	###	###	###	###	0.1836	###	-2.3
13		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	###	0.024	###	8.0
14	< 58 >	PLL	PIEDMONT LITHIUM INC	Materials	###	61,084	-3.2	57.4	0.95	###	###
15	< 56 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.085	###	###	###			0.0
16		CV1	CV CHECK LTD	Software & Services	0.085	###	###	###			0.0
17	< 55 >	AZS	AZURE MINERALS LIMITED	Materials	###	###	###	54.1	4.37	###	-0.6
18	< 49 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.089	197,893	###	48.6			0.0
19		S2R	S2 RESOURCES LTD	Materials	0.089	###	###	48.6	0.225	###	-4.5
20	< 48 >	OPL	OPYL LIMITED	Software & Services	0.086	13,930	-4.4	47.6	0.0537	###	###
21	< 47 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	0.082	72,279	-4.7	###	0.355	###	###
22	< 46 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	###	###	45.3			0.0
23	< 43 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	100,466	###	###	0.39	###	-1.8
24	< 40 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	504,554	-5.9	###			0.0
25		TTM	TITAN MINERALS LIMITED	Materials	###	30,937	-5.9	###	0.076	0.0	0.0
26	< 37 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.087	12,816	-6.5	36.1	0.35	###	2.2
27	< 35 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.084	###	###	34.9	0.535	###	-4.2
28	< 34 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	273,081	-7.0	33.9			0.0
29		PCK	PAINCHEK LTD	Health Care Equipment & Services	###	482,502	###	###	0.07	###	###
30	< 29 >	HE8	HELIOS ENERGY LTD	Energy	###	394,907	-8.1	28.7	0.086	0.0	0.0
31	< 28 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.088	###	###	###	2.48	###	-0.9
32		GGG	GREENLAND MINERALS LIMITED	Materials	0.086	###	###	27.2			0.0
33	< 27 >	ABX	ABX GROUP LIMITED	Materials	0.085	###	###	###	0.115	###	-4.3
34	< 26 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.082	25,287	-8.9	25.7			0.0
35		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	46,767	###	25.4			0.0
36		TRY	TROY RESOURCES LIMITED	Materials	###	###	###	###			0.0
37	< 22 >	TFL	TASFOODS LIMITED	Food	###	###	###	###	0.042	###	-9.0
38	< 21 >	PNR	PANTORO LIMITED	Materials	0.088	187,225	###	20.9	0.092	###	-8.8
39	< 19 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.089	484,426	###	18.3	0.22	0.0	0.0
40		TAP	TAP OIL LIMITED	Energy	###	###	###	18.0			0.0
41	< 18 >	DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.088	31,564	###	###			0.0
42	< 16 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.082	98,368	-11.8	15.8	0.115	###	###
43	< 13 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	###	3.195	###	-4.6
44		E2M	E2 METALS LIMITED	Materials	###	5,850	###	###			0.0
45	< 12 >	NML	NAVARRE MINERALS LIMITED	Materials	0.083	###	-13.5	###	0.034	###	###
46		EHX	EHR RESOURCES LIMITED	Materials	0.083	25,094	-13.5	###			0.0
47	< 11 >	SVL	SILVER MINES LIMITED	Materials	###	473,460	-14.0	10.6	0.265	0.0	0.0
48		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	38,504	-14.3	###	0.175	0.0	0.0
49	< 8 >	COI	COMET RIDGE LIMITED	Energy	###	166,140	-15.5	###	0.2375	###	###
50	< 5 >	HMD	HERAMED LIMITED	Health Care Equipment & Services	0.086	###	###	4.3	0.1027	###	###
51	< 2	IOD	IODM LIMITED	Software & Services	###	21,853	###	2.0	0.4	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 12:57:39 thru 2024-04-30 12:57:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000