_{Currently Sat 24-May-04 04:06:09 AM AEST}

ASX Company Prices for Wednesday 11th March 2020

100 86 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SBR	SABRE RESOURCES LIMITED	Materials	###	2,623	###	###	0.068	0.0	0.0
2		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	3,954	###	###	0	0.0	0.0
3		BMG	BMG RESOURCES LIMITED	Materials	###	3,750	###	###	0.024	###	###
4	< 86 >	YPB	YPB GROUP LTD	Commercial & Professional Services	###	136,748	###	85.6	0.004	###	-0.2
5		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	85.6			0.0
6		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	85.6	0.048	0.0	0.0
7		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	85.6			0.0
8		NWE	NORWEST ENERGY NL	Energy	###	3,687	###	85.6			0.0
9		OAR	OAR RESOURCES LIMITED	Materials	###	142	###	85.6	0.007	0.0	0.0
10		OEX	OILEX LTD	Energy	###	###	###	85.6			0.0
11		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	85.6	0.025	0.0	0.0
12		PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	###	85.6	0.04	###	###
13		PWN	PARKWAY CORPORATE LIMITED	Materials	###	11,401	###	85.6	0.018	0.0	0.0
14		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	85.6			0.0
15		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	85.6	0.045	0.0	0.0
16		SMD	SYNDICATED METALS LIMITED	Materials	###	###	###	85.6		###	-1.5
17		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	85.6	0.007	0.0	0.0
18		IKW	IKWEZI MINING LIMITED	Energy	###	803	###	85.6			0.0
19		SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	85.6	1.565	###	###
20		SRN	SUREFIRE RESOURCES NL	Materials	###	###	###	85.6	0.025	0.0	0.0
21		THR	THOR ENERGY PLC	Materials	###	###	###	85.6	0.065	###	-0.2
22		TPD	TALON ENERGY LTD	Energy	###	3,258	###	85.6			0.0
23		TYX	TYRANNA RESOURCES LIMITED	Materials	###	5,745	###	85.6	0.033	0.0	0.0
24		UUV	UUV AQUABOTIX LTD	Capital Goods	###	2,167	###	85.6			0.0
25		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	85.6	0.15	0.0	0.0
26		VPR	VOLT POWER GROUP LIMITED	Utilities	###	7,250	###	85.6	0.002	0.0	0.0
27		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	85.6	0.019	0.0	0.0
28		XTC	XTC LITHIUM LIMITED	Materials	###	###	###	85.6	0.72	###	0.0
29		KMT	KOPORE METALS LIMITED	Materials	###	941	###	85.6			0.0
30		ICG	INCA MINERALS LIMITED	Materials	###	2,625	###	85.6	0.0389	0.0	0.0
31		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	85.6	0.083	0.0	0.0
32		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	85,041	###	85.6	0.018	0.0	0.0
33		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	###	85.6	1.12	###	###
34		ANL	AMANI GOLD LIMITED	Materials	###	###	###	85.6	0.001	0.0	0.0
35		ANW	AUS TIN MINING LTD	Materials	###	###	###	85.6			0.0
36		ARE	ARGONAUT RESOURCES NL	Materials	###	2,828	###	85.6			0.0
37		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	###	85.6	0.006	0.0	0.0
38		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	85.6	0.009	0.0	0.0
39		AYR	ALLOY RESOURCES LIMITED	Materials	###	86	###	85.6	0.135		0.0
40		BAS	BASS OIL LIMITED	Energy	###	###	###	85.6	0.145	0.0	0.0
41		CAD	CAENEUS MINERALS LTD	Materials	###	50	###	85.6			0.0
42		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	507	###	85.6	0.009	0.0	0.0
43		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	###	85.6	0.1	0.0	0.0
44		CLZ	CLASSIC MINERALS LTD	Materials	###	45,424	###	85.6	0.018	0.0	0.0
45		CRO	CIRRALTO LIMITED	Software & Services	###	###	###	85.6			0.0
46		DDD	3D RESOURCES LIMITED	Materials	###	###	###	85.6			0.0
47		E2E	EON NRG LIMITED	Energy	###	4,750	###	85.6			0.0
48		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	85.6	0.026	0.0	0.0
49		FGO	FARGO ENTERPRISES LIMITED	Software & Services	###	###	###	85.6			0.0
50		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	###	###	85.6			0.0
51		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	85.6			0.0
52		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	###	85.6	0.038	0.0	0.0
53		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	###	###	85.6			0.0
54	< 1	HWK	HAWKSTONE MINING LIMITED	Materials	###	###	###	0.9			0.0
55		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	0.9	0.001	0.0	0.0
56		ADV	ARDIDEN LTD	Materials	###	2,083	###	###	0.344	###	###
57		CZN	CORAZON MINING LIMITED	Materials	###	###	###	###	0.03	0.0	0.0
58		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	###	0.07	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 04:06:09 thru 2024-05-04 04:06:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000