_{Currently Wed 25-Aug-27 10:01:17 PM AEST}

ASX Company Prices for Wednesday 25th March 2020

99 97 96 93 92 91 82 81 77 76 71 40 39 33 32 30 21 19 18 17 16 13 8 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	75,345	###	98.2			0.0
2	< 97 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.072	###	16.1	96.8			0.0
3		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	14.5	96.4			0.0
4	< 96 >	KTG	K-TIG LIMITED	Capital Goods	###	###	###	95.3			0.0
5	< 93 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	25,972	###	92.1			0.0
6	< 92 >	CZI	CASSINI RESOURCES LIMITED	Materials	###	###	###	92.0			0.0
7		HRZ	HORIZON MINERALS LIMITED	Materials	###	32,098	###	###			0.0
8		AGR	AGUIA RESOURCES LIMITED	Materials	###	4,572	###	###			0.0
9	< 91 >	AME	ALTO METALS LIMITED	Materials	###	43,046	###	90.8			0.0
10	< 82 >	TRY	TROY RESOURCES LIMITED	Materials	###	###	2.9	###			0.0
11		MRM	MMA OFFSHORE LIMITED	Energy	0.072	103,028	2.9	###			0.0
12	< 81 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.073	29,331	###	81.0			0.0
13	< 77 >	VN8	VONEX LIMITED	Telecommunication Services	###	###	###	###			0.0
14		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	1.5	76.0			0.0
15	< 76 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	###	1.4	###	0.455		0.0
16		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.071	###	1.4	75.8			0.0
17	< 71 >	SLZ	SULTAN RESOURCES LTD	Materials	###	###	###	70.8			0.0
18		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	70.8			0.0
19		JAY	JAYRIDE GROUP LIMITED	Transportation	###	280	###	70.8			0.0
20		PLL	PIEDMONT LITHIUM INC	Materials	0.071	58,260	###	70.8			0.0
21		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	###	###	70.8			0.0
22		8IH	8I HOLDINGS LTD	Financial Services	0.075	675	###	70.8			0.0
23		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	###	###	70.8			0.0
24		HAV	HAVILAH RESOURCES LIMITED	Materials	0.075	###	###	70.8			0.0
25		BRU	BURU ENERGY LIMITED	Energy	0.073	###	###	70.8			0.0
26		AML	AEON METALS LIMITED	Materials	###	47,803	###	70.8			0.0
27		BTC	BTC HEALTH LTD	Not Applic	###	###	###	70.8			0.0
28		RWD	REWARD MINERALS LTD	Materials	0.076	###	###	70.8			0.0
29		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.072	90	###	70.8			0.0
30	< 40 >	OGA	OCEAN GROWN ABALONE LIMITED	Food	0.075	###	###	39.7			0.0
31		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	62,191	###	39.2	0	0.0	0.0
32		RNO	RHINOMED LIMITED	Pharmaceuticals	###	27,018	###	39.2			0.0
33	< 39 >	LEG	LEGEND MINING LIMITED	Materials	###	###	###	###			0.0
34		NML	NAVARRE MINERALS LIMITED	Materials	###	###	###	###			0.0
35		TAP	TAP OIL LIMITED	Energy	###	6,158	-1.6	38.4			0.0
36	< 33 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.071	###	-2.7	32.1			0.0
37	< 32 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	###	###	31.4			0.0
38	< 30 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	###	-3.1	29.7			0.0
39	< 21 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	###	###	###	0.1681	###	-3.7
40	< 19 >	APC	AUSTRALIAN POTASH LIMITED	Materials	###	###	###	###			0.0
41	< 18 >	INR	IONEER LTD	Materials	0.076	175,378	-6.2	###			0.0
42		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.075	35,184	-6.3	###			0.0
43	< 17 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	32,219	###	###			0.0
44		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	303,354	-6.8	###			0.0
45	< 16 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	13,990	-7.1	###			0.0
46	< 13 >	VRX	VRX SILICA LIMITED	Materials	###	###	###	###			0.0
47	< 8 >	AV1	ADVERITAS LIMITED	Software & Services	0.071	69,723	-12.3	7.1			0.0
48	< 7 >	CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	6,656	###	7.0			0.0
49	< 5 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	89,698	###	4.4			0.0
50	< 3 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	32,914	###	2.1			0.0
51	< 2	TLM	TALISMAN MINING LIMITED	Materials	###	52,000	-23.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 22:01:17 thru 2025-08-27 22:01:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000