_{Currently Fri 25-Oct-03 02:03:03 PM AEST}

ASX Company Prices for Thursday 9th April 2020

98 96 92 91 90 89 84 83 82 81 80 71 70 69 54 17 16 10 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	3DP	POINTERRA LIMITED	Software & Services	###	28,144	18.8	###			0.0
2		TSO	TESORO GOLD LTD	Materials	0.046	###	17.9	###			0.0
3	< 96 >	AJQ	ARMOUR ENERGY LIMITED	Energy	0.042	18,551	###	95.9			0.0
4	< 92 >	SRK	STRIKE RESOURCES LIMITED	Materials	###	###	8.6	91.2			0.0
5	< 91 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	###	###	90.4			0.0
6	< 90 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.041	63,134	###	###			0.0
7		MYL	MALLEE RESOURCES LIMITED	Materials	0.042	40,420	###	###			0.0
8	< 89 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	0.045	5,314	7.1	###			0.0
9		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.046	###	7.0	###			0.0
10	< 84 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	5,676	###	###			0.0
11		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	5,603	###	###			0.0
12		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	8,550	###	###			0.0
13	< 83 >	AJM	ALTURA MINING LIMITED	Materials	0.041	184,611	5.1	82.4			0.0
14		SFG	SEAFARMS GROUP LIMITED	Food	0.042	45,119	###	82.2			0.0
15	< 82 >	GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.043	###	4.9	81.4			0.0
16	< 81 >	CCG	COMMS GROUP LTD	Telecommunication Services	0.045	9,016	4.7	###			0.0
17		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.045	23,967	4.7	###			0.0
18	< 80 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	0.047	###	4.4	79.1			0.0
19	< 71 >	BMN	BANNERMAN ENERGY LTD	Energy	###	74,458	###	70.5			0.0
20	< 70 >	ERX	EXORE RESOURCES LTD	Materials	0.041	###	###	69.9	0.122		0.0
21		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.042	215,002	###	###			0.0
22	< 69 >	AMG	ASHBY MINING LIMITED	Materials	0.043	23,309	2.4	69.0			0.0
23		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.044	7,791	2.3	68.8			0.0
24	< 54 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.043	673	###	53.7			0.0
25		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.047	72,216	###	53.7			0.0
26		NES	NELSON RESOURCES LIMITED	Materials	###	2,792	###	53.7			0.0
27		NXM	NEXUS MINERALS LIMITED	Materials	###	###	###	53.7			0.0
28		TAM	TANAMI GOLD NL	Materials	###	###	###	53.7			0.0
29		LVE	LOVE GROUP GLOBAL LTD	Software & Services	0.043	###	###	53.7			0.0
30		TIN	TNT MINES LIMITED	Materials	0.045	###	###	53.7			0.0
31		GME	GME RESOURCES LIMITED	Materials	###	420	###	53.7			0.0
32		CXO	CORE LITHIUM LTD	Materials	###	97,879	###	53.7			0.0
33		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	53.7			0.0
34		CFO	CFOAM LIMITED	Capital Goods	###	11,138	###	53.7			0.0
35		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.043	###	###	53.7			0.0
36		BEM	BLACKEARTH MINERALS NL	Materials	0.045	###	###	53.7			0.0
37		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	53.7			0.0
38		AOU	AUROCH MINERALS LTD	Materials	0.041	820	###	53.7			0.0
39		UBN	URBANISE.COM LIMITED	Software & Services	0.042	###	###	53.7			0.0
40		TSL	TITANIUM SANDS LIMITED	Materials	0.046	11,200	###	53.7			0.0
41	< 17 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.047	###	-2.1	17.0			0.0
42		MLL	MALI LITHIUM LIMITED	Materials	0.044	36,119	-2.2	16.6			0.0
43		BCB	BOWEN COKING COAL LIMITED	Materials	0.043	###	-2.3	16.4			0.0
44		FYI	FYI RESOURCES LIMITED	Materials	0.041	9,843	-2.4	16.4			0.0
45	< 16 >	RXM	REX MINERALS LIMITED	Materials	###	###	###	15.6			0.0
46	< 10 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.046	5,875	###	9.8			0.0
47		WLD	WELLARD LIMITED	Food	0.045	###	-4.3	9.6			0.0
48		1AD	ADALTA LIMITED	Pharmaceuticals	0.043	19,923	-4.4	9.2			0.0
49	< 6 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	0.042	67,643	###	5.9			0.0
50	< 5 >	SES	SECOS GROUP LTD	Materials	0.046	6,197	###	###			0.0
51	< 3 >	AIS	AERIS RESOURCES LIMITED	Materials	###	756	###	2.1			0.0
52	< 2	TDO	3D ENERGI LIMITED	Energy	0.045	2,624	-18.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 14:03:03 thru 2025-10-03 14:03:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000