_{Currently Wed 25-Oct-08 11:37:22 PM AEDT}

ASX Company Prices for Thursday 9th April 2020

94 93 85 84 81 78 77 71 69 65 64 59 58 57 54 24 21 20 14 10 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	0.56	462,695	###	93.2			0.0
2	< 93 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	1,138,070	###	92.6			0.0
3		MAU	MAGNETIC RESOURCES NL	Materials	###	89,456	9.2	###			0.0
4	< 85 >	GLL	GALILEE ENERGY LIMITED	Energy	###	87,315	###	###			0.0
5	< 84 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	###	###	83.4			0.0
6	< 81 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	35,584	###	###			0.0
7	< 78 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	101,665	###	77.1			0.0
8		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	3.9	###			0.0
9	< 77 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.685	77,741	3.8	76.5			0.0
10		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	###			0.0
11	< 71 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	76,838	2.7	70.9	0.9		0.0
12	< 69 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	59,304	2.3	68.4			0.0
13		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	23,208	2.2	68.0			0.0
14	< 65 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	3,805	###	###			0.0
15	< 64 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	64.0			0.0
16		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	5,842	1.6	###			0.0
17	< 59 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.56	20,534	###	58.5			0.0
18		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	###	0.8	58.1			0.0
19	< 58 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	###	496,721	0.8	57.5	1.1389		0.0
20	< 57 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	0.7	46,596	###	57.0			0.0
21		DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	0.7	###	###	57.0			0.0
22	< 54 >	PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.57	###	###	53.7			0.0
23		A2B	A2B AUSTRALIA LIMITED	Transportation	###	187,798	###	53.7			0.0
24		RDC	REDCAPE HOTEL GROUP	Consumer Services	###	143,469	###	53.7			0.0
25		RKN	RECKON LIMITED	Software & Services	0.56	2,538	###	53.7			0.0
26		SDV	SCIDEV LTD	Materials	###	229,035	###	53.7			0.0
27		STG	STRAKER LIMITED	Media & Entertainment	0.7	###	###	53.7			0.0
28		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	###	53.7			0.0
29		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	0.7	###	###	53.7			0.0
30		SDI	SDI LIMITED	Health Care Equipment & Services	0.72	32,736	###	53.7			0.0
31		VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	0.7	28,280	###	53.7			0.0
32		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	386,435	###	53.7			0.0
33		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	56,146	###	53.7			0.0
34		CD1	CD PRIVATE EQUITY FUND I	Not Applic	0.7	###	###	53.7			0.0
35		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	3,120	###	53.7			0.0
36		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	0.71	###	###	53.7			0.0
37	< 24 >	SHJ	SHINE JUSTICE LTD	Consumer Services	0.71	13,584	###	###			0.0
38		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	1,491,392	###	###			0.0
39		CLX	CTI LOGISTICS LIMITED	Transportation	###	7,879	###	###			0.0
40		GSW	GETSWIFT LIMITED	Software & Services	0.57	38,678	-0.9	23.5			0.0
41	< 21 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.7	###	###	20.8			0.0
42		MYE	METAROCK GROUP LIMITED	Materials	###	27,162	-1.4	20.7			0.0
43		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.675	###	###	20.6			0.0
44		EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	60,117	-1.5	20.5			0.0
45		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	79,325	###	20.1			0.0
46	< 20 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.625	1,384,713	-1.6	20.0			0.0
47		MCR	MINCOR RESOURCES NL	Materials	0.58	###	###	19.4			0.0
48	< 14 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	3,163,134	-3.2	###			0.0
49	< 10 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.57	###	###	###			0.0
50	< 7 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.7	###	-6.0	6.4			0.0
51	< 6	OPY	OPENPAY GROUP LTD	Financial Services	0.7	174,023	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-08 23:37:22 thru 2025-10-08 23:37:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000