_{Currently Sun 24-May-05 07:54:40 PM AEST}

ASX Company Prices for Monday 27th April 2020

100 99 98 96 95 93 91 61 10 9 8 7 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KGM	KALNORTH GOLD MINES LIMITED	Materials	###	67,531	###	###			0.0
2		ADJ	ADSLOT LTD	Software & Services	###	###	###	###		###	-5.0
3	< 99 >	ACB	A-CAP ENERGY LIMITED	Energy	###	10,967	###	###			0.0
4	< 98 >	IVZ	INVICTUS ENERGY LTD	Energy	###	15,935	###	97.3	0.265	###	###
5		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	97.3	0.02	0.0	0.0
6	< 96 >	BAR	BARRA RESOURCES LIMITED	Materials	###	1,842	###	95.1			0.0
7	< 95 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	38,685	7.1	94.1	0.005	0.0	0.0
8		ARM	AURORA MINERALS LIMITED	Materials	###	###	7.1	94.1			0.0
9		AUC	AUSGOLD LIMITED	Materials	###	###	7.1	94.1	0.056	0.0	0.0
10	< 93 >	PSZ	PS&C LIMITED	Commercial & Professional Services	###	###	6.3	92.4			0.0
11	< 91 >	POD	PODIUM MINERALS LIMITED	Materials	###	###	5.6	###	0.0762	###	###
12	< 61 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	###	60.3	0.048	0.0	0.0
13		KAS	KASBAH RESOURCES LIMITED	Materials	###	###	###	60.3	0.038		0.0
14		LIN	LINDIAN RESOURCES LIMITED	Materials	###	12,444	###	60.3	0.47	0.0	0.0
15		MAN	MANDRAKE RESOURCES LIMITED	Materials	###	38,055	###	60.3	0.056	0.0	0.0
16		MGL	MAGONTEC LIMITED	Materials	###	49	###	60.3	0.61	0.0	0.0
17		PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	###	60.3	0.585	###	###
18		OAU	ORA GOLD LIMITED	Materials	###	1,427	###	60.3	0.009	0.0	0.0
19		PAB	PATRYS LIMITED	Pharmaceuticals	###	16,834	###	60.3	0.015	0.0	0.0
20		ABT	ABUNDANT PRODUCE LIMITED	Food	###	876	###	60.3			0.0
21		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	82,049	###	60.3	0.038	0.0	0.0
22		TNR	TORIAN RESOURCES LIMITED	Materials	###	###	###	60.3			0.0
23		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	1,020	###	60.3			0.0
24		VAR	VARISCAN MINES LIMITED	Materials	###	###	###	60.3	0.022	0.0	0.0
25		WEL	WINCHESTER ENERGY LTD	Energy	###	###	###	60.3	0.005	0.0	0.0
26		IXU	IXUP LIMITED	Software & Services	###	###	###	60.3	0.068	###	-2.0
27		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	###	60.3	0.24	###	1.4
28		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	###	###	60.3	0.018	0.0	0.0
29		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	920	###	60.3			0.0
30		AYR	ALLOY RESOURCES LIMITED	Materials	###	2,886	###	60.3	0.135		0.0
31		FAR	FAR LIMITED	Energy	###	76,906	###	60.3	0.85	###	-0.2
32		EUC	EUROPEAN COBALT LTD	Materials	###	2,888	###	60.3			0.0
33		AQD	AUSQUEST LIMITED	Materials	###	###	###	60.3	0.019	0.0	0.0
34		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	60.3	0.055	###	###
35		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	60.3	0.031	0.0	0.0
36		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	60.3	0.004	0.0	0.0
37		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	60.3	0.235		0.0
38	< 10 >	HMX	HAMMER METALS LIMITED	Materials	###	###	###	9.2	0.094	0.0	0.0
39		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	4,966	###	9.2	0.0624	###	-2.0
40	< 9 >	FUN	FUNTASTIC LIMITED	Retailing	###	18,545	###	8.8			0.0
41		AQX	ALICE QUEEN LIMITED	Materials	###	###	###	8.8	0.0257	###	###
42		CCZ	CASTILLO COPPER LIMITED	Materials	###	9,008	###	8.4	0.015	###	-1.8
43		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	8.4	0.0377	###	-1.8
44		PXX	POLARX LIMITED	Materials	###	2,501	###	8.4	0.018	0.0	0.0
45	< 8 >	BLU	BLUE ENERGY LIMITED	Energy	###	###	-5.9	###	0.037	###	###
46	< 7 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	###	###	6.7	0.025	###	-1.4
47		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	###	6.7			0.0
48		PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	6.7	0.038	###	1.4
49	< 5 >	ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	3,127	###	4.3	0.013	###	###
50	< 4 >	ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	904	###	###	0.0085	0.0	0.0
51		GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	###	17,593	-10.5	3.3	0.672	###	0.0
52		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	21,050	###	###	0.004	0.0	0.0
53	< 3 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	###	###	###	0.2128	###	-0.2
54		ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	###	0.023	0.0	0.0
55	< 2	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	-14.3	1.5	0.009	0.0	0.0
56		ORN	ORION MINERALS LTD	Materials	###	25,171	###	###	0.025	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 19:54:40 thru 2024-05-05 19:54:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000