_{Currently Sat 25-Aug-30 03:04:09 AM AEST}

ASX Company Prices for Friday 1st May 2020

98 94 92 90 87 86 82 51 49 42 40 38 36 35 27 24 22 19 18 16 15 8 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.4	6,130	9.6	###			0.0
2	< 94 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.47	###	4.4	###			0.0
3	< 92 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.53	###	###	91.2			0.0
4	< 90 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.4	2,869	###	90.0			0.0
5		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	47,797	###	89.8			0.0
6	< 87 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.42	9,835	###	###			0.0
7		MGC	MG UNIT TRUST	Not Applic	0.445	324,883	###	86.1			0.0
8		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.45	31,206	1.1	###			0.0
9	< 86 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	0.5	249,996	###	85.7			0.0
10		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.525	###	###	85.5			0.0
11		SIV	SIV CAPITAL LIMITED	Capital Goods	0.55	53,221	###	85.3			0.0
12		NIC	NICKEL INDUSTRIES LIMITED	Materials	0.55	18,523,924	###	85.3			0.0
13		CLX	CTI LOGISTICS LIMITED	Transportation	###	29,302	###	85.1			0.0
14	< 82 >	STN	SATURN METALS LIMITED	Materials	0.41	68,257	###	###			0.0
15		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.42	9,569	###	###			0.0
16		S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	0.41	###	###	###			0.0
17		SVY	STAVELY MINERALS LIMITED	Materials	0.43	251,191	###	###			0.0
18		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.43	182,080	###	###			0.0
19		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.45	###	###	###			0.0
20		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.47	64,174	###	###			0.0
21		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.4	8,952	###	###			0.0
22		VEE	VEEM LTD	Capital Goods	0.425	1,063	###	###			0.0
23		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.43	###	###	###			0.0
24		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	0.54	###	###	###			0.0
25		BBC	BNK BANKING CORPORATION LIMITED	Banks	0.4	###	###	###			0.0
26		C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	0.49	2,240	###	###			0.0
27		EGN	ENGENCO LIMITED	Capital Goods	0.4	19,187	###	###			0.0
28	< 51 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	0.53	###	###	###			0.0
29	< 49 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.45	206,246	###	48.7			0.0
30		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	###	###	###			0.0
31	< 42 >	EMR	EMERALD RESOURCES NL	Materials	0.49	90,251	###	41.2			0.0
32		SPT	SPLITIT PAYMENTS LTD	Financial Services	0.49	327,183	###	41.2			0.0
33	< 40 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	0.44	###	-2.2	39.1			0.0
34	< 38 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.4	15,976	###	###			0.0
35	< 36 >	CAG	CAPE RANGE LTD	Software & Services	0.56	5,388	###	35.1			0.0
36	< 35 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.555	618,889	###	34.9			0.0
37	< 27 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.53	###	###	26.5			0.0
38		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.525	244,484	-3.7	26.1			0.0
39	< 24 >	PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.5	1,264,352	-3.8	###			0.0
40		APD	APN PROPERTY GROUP	Real Estate	0.48	11,324	###	23.1			0.0
41	< 22 >	PTB	PTB GROUP LIMITED	Capital Goods	0.46	262,358	###	21.7			0.0
42	< 19 >	KAR	KAROON ENERGY LTD	Energy	###	###	###	###			0.0
43	< 18 >	MSV	MITCHELL SERVICES LIMITED	Materials	0.4	###	###	###			0.0
44	< 16 >	IFN	INFIGEN ENERGY	Utilities	0.55	1,382,663	-5.2	###	0.95	###	137.5
45		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.55	###	-5.2	###			0.0
46	< 15 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	0.44	2,435,608	-5.4	14.5			0.0
47	< 8 >	LBL	LASERBOND LIMITED	Capital Goods	###	###	###	7.6			0.0
48	< 5 >	ED1	EVANS DIXON LIMITED	Diversified Financials	0.54	12,883	-9.2	4.8			0.0
49	< 4 >	TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	0.445	###	###	###			0.0
50		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.4	153,626	###	3.1			0.0
51	< 3	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.525	304,538	###	2.5	0.9		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 03:04:09 thru 2025-08-30 03:04:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000