_{Currently Tue 25-Aug-26 02:11:42 PM AEST}

ASX Company Prices for Tuesday 5th May 2020

100 99 64 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DLC	DELECTA LIMITED	Retailing	###	###	###	###			0.0
2		PMY	PACIFICO MINERALS LIMITED	Materials	###	10,845	###	###			0.0
3		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
4		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	28,915	###	###			0.0
5		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	###	###	###			0.0
6	< 99 >	ANA	ANSILA ENERGY NL	Energy	###	###	###	###			0.0
7		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	###			0.0
8		GED	GOLDEN DEEPS LIMITED	Materials	###	78,195	###	###			0.0
9		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	###	###	###			0.0
10	< 64 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	63.5			0.0
11		HNR	HANNANS LTD	Materials	###	1,985	###	63.5			0.0
12		ADX	ADX ENERGY LTD	Energy	###	7,993	###	63.5			0.0
13		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	63.5			0.0
14		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	###	###	63.5			0.0
15		KMT	KOPORE METALS LIMITED	Materials	###	###	###	63.5			0.0
16		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	63.5			0.0
17		LPD	LEPIDICO LTD	Materials	###	###	###	63.5			0.0
18		SRZ	STELLAR RESOURCES LIMITED	Materials	###	403	###	63.5			0.0
19		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	63.5			0.0
20		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	63.5			0.0
21		RDN	RAIDEN RESOURCES LIMITED	Materials	###	###	###	63.5			0.0
22		KOR	KORAB RESOURCES LIMITED	Materials	###	2,408	###	63.5			0.0
23		TMX	TERRAIN MINERALS LIMITED	Materials	###	950	###	63.5			0.0
24		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	3,427	###	63.5			0.0
25		STM	SUNSTONE METALS LTD	Materials	###	###	###	63.5			0.0
26		EQE	EQUUS MINING LIMITED	Materials	###	1,276	###	63.5			0.0
27		EPM	ECLIPSE METALS LIMITED	Energy	###	23,776	###	63.5			0.0
28		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	###	###	63.5			0.0
29		VRC	VOLT RESOURCES LIMITED	Materials	###	1,080	###	63.5			0.0
30		CMD	CASSIUS MINING LIMITED	Materials	###	219	###	63.5			0.0
31		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	63.5			0.0
32		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	13,162	###	63.5			0.0
33		CE1	CALIMA ENERGY LIMITED	Energy	###	###	###	63.5			0.0
34		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	63.5			0.0
35		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	63.5			0.0
36		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	63.5			0.0
37		AMD	ARROW MINERALS LTD	Materials	###	384	###	63.5	0	0.0	-0.3
38		ADY	ADMIRALTY RESOURCES NL	Materials	###	50	###	63.5			0.0
39		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	63.5			0.0
40	< 3 >	XCD	XCD ENERGY LIMITED	Energy	###	8,721	###	###	0.016		0.0
41		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	5,291	###	###			0.0
42		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	###	###			0.0
43	< 2	NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	2,297	-14.3	###			0.0
44		MRQ	MRG METALS LIMITED	Materials	###	24,601	-14.3	###			0.0
45		SYA	SAYONA MINING LIMITED	Materials	###	193,584	-14.3	###			0.0
46		THR	THOR ENERGY PLC	Materials	###	###	-14.3	###			0.0
47		MNW	MINT PAYMENTS LIMITED	Software & Services	###	30,371	###	###	0.029		0.0
48		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###			0.0
49		DW8	DW8 LIMITED	Retailing	###	###	###	###			0.0
50		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	###	###			0.0
51		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	###			0.0
52		88E	88 ENERGY LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 14:11:42 thru 2025-08-26 14:11:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000