_{Currently Fri 25-Aug-15 03:41:03 AM AEST}

ASX Company Prices for Thursday 18th June 2020

90 89 87 86 84 83 80 77 75 74 42 40 36 35 31 30 29 28 26 25 24 23 22 19 17 16 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	###	2.9	89.4			0.0
2		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	1.76	###	2.9	89.3			0.0
3		UWL	UNITI GROUP LIMITED	Telecommunication Services	###	7,045,913	2.7	###			0.0
4	< 89 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	112,453	2.5	###			0.0
5	< 87 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	###	2.0	###			0.0
6	< 86 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	###	85.6			0.0
7	< 84 >	IFM	INFOMEDIA LTD	Software & Services	###	###	1.5	###			0.0
8		S32	SOUTH32 LIMITED	Materials	###	56,587,470	1.5	###			0.0
9	< 83 >	IPL	INCITEC PIVOT LIMITED	Materials	###	24,418,453	1.3	###			0.0
10	< 80 >	AWC	ALUMINA LIMITED	Materials	1.675	###	###	79.8			0.0
11		RMS	RAMELIUS RESOURCES LIMITED	Materials	1.775	###	0.9	79.1			0.0
12	< 77 >	KKC	KKR CREDIT INCOME FUND	Not Applic	###	861,635	###	###			0.0
13		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	0.5	76.7			0.0
14	< 75 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	1.925	###	###	###			0.0
15		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	###	0.3	74.5			0.0
16	< 74 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	14,391,450	###	###			0.0
17		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	782,360	###	###			0.0
18		VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
19		RND	RAND MINING LIMITED	Materials	###	718	###	###			0.0
20		AMP	AMP LIMITED	Financial Services	1.745	28,529,320	###	###			0.0
21		LYC	LYNAS RARE EARTHS LIMITED	Materials	1.925	###	###	###			0.0
22		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	1.7	27,379	###	###	1.73		0.0
23	< 42 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	-0.3	###			0.0
24		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	27,483,468	###	41.8			0.0
25		AST	AUSNET SERVICES LIMITED	Utilities	1.71	27,256,638	###	41.7			0.0
26	< 40 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	39.9			0.0
27		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	453,406	###	39.6			0.0
28		WAM	WAM CAPITAL LIMITED	Not Applic	1.875	558,208	###	###			0.0
29		RCT	REEF CASINO TRUST	Consumer Services	1.87	41,250	###	###			0.0
30		SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.87	9,112,231	###	###			0.0
31	< 36 >	TRA	TURNERS AUTOMOTIVE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
32	< 35 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	2,103,233	-1.0	35.0			0.0
33		WGB	WAM GLOBAL LIMITED	Not Applic	###	278,645	###	###			0.0
34	< 31 >	NEA	NEARMAP LTD	Software & Services	###	6,203,711	-1.4	30.8			0.0
35		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	-1.4	30.7			0.0
36		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	-1.4	30.2			0.0
37	< 30 >	RHP	RHIPE LIMITED	Software & Services	###	125,997	-1.5	29.6			0.0
38	< 29 >	VUK	VIRGIN MONEY UK PLC	Banks	###	12,617,357	-1.6	###			0.0
39	< 28 >	NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	2,085	-1.8	###			0.0
40	< 26 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	2	2,114,482	###	25.8			0.0
41		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.74	###	-2.0	25.6			0.0
42	< 25 >	SSM	SERVICE STREAM LIMITED	Capital Goods	1.86	9,052,418	###	###			0.0
43	< 24 >	MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	1.74	###	-2.2	23.4			0.0
44	< 23 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	12,653	###	###			0.0
45	< 22 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	892,176	###	###			0.0
46		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	1.725	###	-2.5	21.5			0.0
47	< 19 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	###			0.0
48	< 17 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	347,806	###	###			0.0
49	< 16 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	1.78	16,832,065	-3.5	###			0.0
50		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	###	###	###			0.0
51	< 11	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	26,018,654	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 03:41:03 thru 2025-08-15 03:41:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000