_{Currently Tue 24-Apr-30 12:49:57 PM AEST}

ASX Company Prices for Monday 29th June 2020

99 98 97 93 92 91 73 18 16 15 14 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ICU	INVESTOR CENTRE LIMITED	Financial Services	0.021	###	23.5	###	0.069		0.0
2	< 98 >	BAR	BARRA RESOURCES LIMITED	Materials	###	7,781	###	97.1			0.0
3		ESE	ESENSE-LAB LTD	Pharmaceuticals	###	###	###	97.1			0.0
4	< 97 >	EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	68,045	###	###			0.0
5	< 93 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	6.3	###	0.038	0.0	0.0
6		OAU	ORA GOLD LIMITED	Materials	###	###	6.3	###	0.009	0.0	0.0
7		BUY	BOUNTY OIL & GAS NL	Energy	###	31,208	5.9	###	0.014	0.0	0.0
8	< 92 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	###	5.6	###	0.041	###	###
9		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	5.6	###	0.03	0.0	0.0
10		VR8	VANADIUM RESOURCES LIMITED	Materials	###	12,640	5.6	###	0.105	###	###
11		PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	###	91.3	0.74	###	-0.1
12	< 91 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	0.022	267,340	###	90.6	0.02	0.0	0.0
13	< 73 >	LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	3,279	###	72.8	0.09		0.0
14		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	72.8	0.075	0.0	0.0
15		PKD	PARKD LTD	Commercial & Professional Services	0.022	220	###	72.8	0.035	0.0	0.0
16		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.021	###	###	72.8	0.0406	###	###
17		MGL	MAGONTEC LIMITED	Materials	###	262	###	72.8	0.61	0.0	0.0
18		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	13,459	###	72.8	0.058	###	-1.8
19		POD	PODIUM MINERALS LIMITED	Materials	###	4,750	###	72.8	0.0762	###	###
20		FUN	FUNTASTIC LIMITED	Retailing	###	230	###	72.8			0.0
21		DW8	DW8 LIMITED	Retailing	###	###	###	72.8			0.0
22		ENX	ENEGEX LIMITED	Materials	###	###	###	72.8	0.029	###	-2.0
23		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	1,440	###	72.8	0.06	0.0	0.0
24		PUA	PEAK MINERALS LIMITED	Materials	###	###	###	72.8	0.005	0.0	0.0
25		DAF	DISCOVERY ALASKA LIMITED	Materials	0.022	220	###	72.8	0.06	###	-2.2
26		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	###	###	72.8	0.017	0.0	0.0
27		SF1	STEMIFY LIMITED	Technology Hardware & Equipment	0.021	7,350	###	72.8			0.0
28		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	1,980	###	72.8	0.007	0.0	0.0
29		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	###	###	72.8	0.03	0.0	0.0
30		BPH	BPH ENERGY LTD	Financial Services	0.021	###	###	72.8	0.071	0.0	0.0
31		AJQ	ARMOUR ENERGY LIMITED	Energy	###	13,751	###	72.8	0.35	-0.4	0.0
32		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	###	###	72.8	0.07	0.0	0.0
33		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	72.8	0.011	0.0	0.0
34	< 18 >	ARM	AURORA MINERALS LIMITED	Materials	0.022	###	-4.3	###			0.0
35	< 16 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	2,563	###	15.7	0.049	###	-2.0
36		ADO	ANTEOTECH LTD	Pharmaceuticals	###	35,441	###	15.7	0.055	###	-2.0
37		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	37,392	###	15.7			0.0
38		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	15.7			0.0
39	< 15 >	DCC	DIGITALX LIMITED	Software & Services	###	###	###	###	0.091	0.0	0.0
40		PGY	PILOT ENERGY LIMITED	Energy	###	###	###	14.1	0.037	0.0	0.0
41	< 14 >	HCH	HOT CHILI LIMITED	Materials	###	###	-5.6	###	1.61	###	###
42		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	5,551	-5.6	###	0.018	0.0	0.0
43		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	3,588	-5.6	###	0.235		0.0
44	< 7 >	KP2	KORE POTASH PLC	Materials	0.021	5,324	###	###	0.018	0.0	0.0
45	< 6 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	11,588	###	###	0.068	###	-0.5
46		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	24,262	###	###			0.0
47		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	27,099	###	###	0.3758	###	###
48	< 5 >	JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
49		ADS	ADSLOT LTD	Software & Services	###	12,221	###	###	0.006	0.0	0.0
50		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	37,632	-10.5	4.0	0.074	0.0	0.0
51	< 2	CZR	CZR RESOURCES LTD	Materials	###	###	-14.3	###	0.385	###	0.5
52		LER	LEAF RESOURCES LTD	Materials	###	###	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 12:49:57 thru 2024-04-30 12:49:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000