_{Currently Wed 24-May-01 02:38:14 PM AEST}

ASX Company Prices for Tuesday 14th July 2020

100 99 97 94 93 79 31 30 28 17 16 15 14 10 9 8 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	15.4	###			0.0
2	< 99 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	98.4			0.0
3	< 97 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	64,925	5.9	96.2	0.052	0.0	0.0
4	< 94 >	KFE	KOGI IRON LIMITED	Materials	###	###	###	###			0.0
5		KRR	KING RIVER RESOURCES LIMITED	Materials	###	###	3.2	93.1	0.02	0.0	0.0
6	< 93 >	MEL	METGASCO LTD	Energy	###	1,159	3.1	###	0.02	0.0	0.0
7		BLU	BLUE ENERGY LIMITED	Energy	###	###	2.9	92.2	0.044	###	###
8	< 79 >	HWH	HOUSTON WE HAVE LIMITED	Software & Services	###	6,355	###	###			0.0
9		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	0.39	###	-3.4
10		MAN	MANDRAKE RESOURCES LIMITED	Materials	###	98,922	###	###	0.056	0.0	0.0
11		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	95,941	###	###			0.0
12		ONX	ORMINEX LTD	Materials	###	8,229	###	###			0.0
13		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	3,240	###	###	0.037	###	###
14		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	20,091	###	###	0.057	0.0	0.0
15		SGC	SACGASCO LIMITED	Energy	###	###	###	###	0.017	0.0	0.0
16		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###	0.265	###	-1.8
17		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	9,075	###	###	0.03	###	###
18		GME	GME RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		YOW	YOWIE GROUP LTD	Food	###	###	###	###	0.043	0.0	0.0
20		AWV	ANOVA METALS LIMITED	Materials	0.029	0	###	###			0.0
21		CAZ	CAZALY RESOURCES LIMITED	Materials	###	17,894	###	###	0.046	0.0	0.0
22		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.029	###	###	###			0.0
23		CXX	CRADLE RESOURCES LIMITED	Materials	###	525	###	###			0.0
24		AMG	ASHBY MINING LIMITED	Materials	###	6,601	###	###			0.0
25		BMN	BANNERMAN ENERGY LTD	Energy	###	93,408	###	###	4	###	###
26	< 31 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	###	-2.8	30.6	0.02	###	-3.5
27	< 30 >	PSZ	PS&C LIMITED	Commercial & Professional Services	###	###	-2.9	###			0.0
28		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	###	-2.9	###	0.05	###	###
29	< 28 >	DAU	DAMPIER GOLD LIMITED	Materials	###	###	-3.2	###			0.0
30		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	###	-3.2	###			0.0
31	< 17 >	ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###	0.0085	0.0	0.0
32	< 16 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	-5.6	15.8	0.15	###	-3.4
33	< 15 >	AQX	ALICE QUEEN LIMITED	Materials	###	63,529	-5.9	14.9	0.0343	###	-0.5
34		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	###	0.0225	0.0	0.0
35	< 14 >	BLZ	BLAZE MINERALS LIMITED	Energy	0.029	###	-6.5	###	0.028	0.0	0.0
36		FGL	FRUGL GROUP LIMITED	Software & Services	0.029	###	-6.5	###	0.02	0.0	0.0
37	< 10 >	MEI	METEORIC RESOURCES NL	Materials	###	###	###	9.5	0.31	###	###
38		FRN	FRASER RANGE METALS GROUP LTD	Materials	###	###	###	9.5	0.069		0.0
39		ARD	ARGENT MINERALS LIMITED	Materials	###	182,398	###	###	0.018	0.0	0.0
40		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	15,909	###	###			0.0
41	< 9 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	33,217	###	###	0.056	0.0	0.0
42	< 8 >	VMY	VIMY RESOURCES LIMITED	Energy	###	###	-8.6	7.4			0.0
43		BRV	BIG RIVER GOLD LTD	Materials	###	###	-8.6	7.4			0.0
44		KAI	KAIROS MINERALS LIMITED	Materials	###	857,994	-8.8	7.2	0.034	0.0	0.0
45	< 7 >	TMZ	THOMSON RESOURCES LIMITED	Materials	###	77,483	###	6.2	0.005	###	-1.5
46	< 6 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.029	78,360	-9.4	###	0.3758	###	###
47		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	5.2	0.021	0.0	0.0
48	< 4 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	###	-11.4	3.8	0.2128	###	-0.4
49		DXN	DXN LIMITED	Software & Services	###	1,557,359	###	3.8	0.075	###	-0.2
50		IME	IMEXHS LIMITED	Health Care Equipment & Services	0.029	367,290	-12.1	3.3			0.0
51	< 3	AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	2.6	0.016	###	-3.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 14:38:14 thru 2024-05-01 14:38:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000