_{Currently Wed 26-Jan-21 03:45:59 PM AEDT}

ASX Company Prices for Monday 20th July 2020

99 98 95 94 88 87 86 80 73 21 20 19 11 10 9 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.175	788,890	###	###			0.0
2	< 98 >	CBE	COBRE LIMITED	Materials	###	###	###	97.8			0.0
3	< 95 >	RXM	REX MINERALS LIMITED	Materials	###	###	6.3	94.9			0.0
4		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	88,544	6.3	94.9			0.0
5		CWX	CARAWINE RESOURCES LIMITED	Materials	###	42,625	5.6	###			0.0
6	< 94 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	559,652	###	93.8			0.0
7		MIO	MACARTHUR MINERALS LIMITED	Materials	0.2	###	###	93.5			0.0
8	< 88 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,320,407	###	87.6			0.0
9		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	23,244	###	87.6			0.0
10		DTM	DART MINING NL	Materials	###	###	2.9	###			0.0
11	< 87 >	CST	CASTILE RESOURCES LTD	Materials	###	###	###	###			0.0
12		DKM	DUKETON MINING LIMITED	Materials	0.2	22,078	###	86.0			0.0
13	< 86 >	VOR	VORTIV LIMITED	Software & Services	###	###	###	###			0.0
14	< 80 >	BSE	BASE RESOURCES LIMITED	Materials	###	102,901	1.0	79.4			0.0
15	< 73 >	CRS	CAPRICE RESOURCES LTD	Materials	0.2	30,755	###	###			0.0
16		CY5	CYGNUS METALS LIMITED	Materials	0.2	107,065	###	###			0.0
17		AR9	ARCHTIS LIMITED	Software & Services	0.175	183,934	###	###			0.0
18		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.175	###	###	###			0.0
19		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	###			0.0
20		NYR	NYRADA INC	Pharmaceuticals	###	90,746	###	###			0.0
21		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	297,925	###	###			0.0
22		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.175	875	###	###			0.0
23		MEA	MCGRATH LIMITED	Real Estate Management & Development	0.185	###	###	###			0.0
24		LVH	LIVEHIRE LIMITED	Software & Services	0.2	1,985	###	###			0.0
25		TMH	THE MARKET HERALD LIMITED	Media & Entertainment	###	1,025	###	###			0.0
26		KGL	KGL RESOURCES LIMITED	Materials	0.175	###	###	###			0.0
27		STX	STRIKE ENERGY LIMITED	Energy	0.2	###	###	###			0.0
28		ISD	ISENTIA GROUP LIMITED	Software & Services	###	###	###	###			0.0
29		GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		CYM	CYPRIUM METALS LIMITED	Materials	###	1,118	###	###			0.0
31		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	###			0.0
32		UCM	USCOM LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
33		E2M	E2 METALS LIMITED	Materials	###	6,362	###	###			0.0
34		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.185	9,723	###	###			0.0
35		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.175	###	###	###			0.0
36	< 21 >	BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	###	22,381	-2.4	20.3			0.0
37		ISU	ISELECT LIMITED	Consumer Services	0.2	###	###	###			0.0
38		TDY	THEDOCYARD LIMITED	Software & Services	0.2	12,527	###	###			0.0
39	< 20 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	25,888	###	###			0.0
40		CZI	CASSINI RESOURCES LIMITED	Materials	###	264,197	###	###			0.0
41	< 19 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	###	###	###	18.8			0.0
42		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.175	2,396	-2.8	18.5			0.0
43		JRV	JERVOIS GLOBAL LIMITED	Materials	###	76,905	-2.9	18.1			0.0
44	< 11 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	###	-4.7	10.4			0.0
45		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.2	###	###	###			0.0
46	< 10 >	AL3	AML3D LIMITED	Capital Goods	###	65,004	###	###			0.0
47	< 9 >	HVM	HAPPY VALLEY NUTRITION LIMITED	Food	###	###	###	8.7			0.0
48	< 7 >	KTG	K-TIG LIMITED	Capital Goods	###	58,475	###	###			0.0
49		G1A	GALENA MINING LIMITED	Materials	###	113,581	###	###			0.0
50	< 4 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.185	554,689	-9.8	###			0.0
51	< 2	AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.2	###	###	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 15:45:59 thru 2026-01-21 15:45:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000