ASX Company Prices for Friday 31st July 2020

94 92 88 87 86 85 82 81 77 48 47 43 42 41 36 34 30 29 26 23 20 15 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MML	MEDUSA MINING LIMITED	Materials	0.86	###	4.9	###			0.0
2	< 92 >	STN	SATURN METALS LIMITED	Materials	0.8	245,920	###	91.2			0.0
3	< 88 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	###	###	###			0.0
4	< 87 >	GSW	GETSWIFT LIMITED	Software & Services	0.83	###	###	86.7			0.0
5	< 86 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	###	2.1	85.2			0.0
6	< 85 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.81	21,657	1.9	84.2			0.0
7	< 82 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	0.855	176,010	1.2	###			0.0
8		PPC	PEET LIMITED	Real Estate Management & Development	0.855	2,042,472	1.2	###			0.0
9	< 81 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	###	270,622	###	###			0.0
10	< 77 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	0.955	###	###	76.4			0.0
11		IFN	INFIGEN ENERGY	Utilities	###	###	###	76.4	0.95	###	###
12		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	###	###	76.4			0.0
13		KAT	KATANA CAPITAL LIMITED	Not Applic	0.8	39,519	###	76.4			0.0
14		EDC	EILDON CAPITAL GROUP	Financial Services	###	3,079	###	76.4			0.0
15		CRN	CORONADO GLOBAL RESOURCES INC	Materials	0.875	###	###	76.4			0.0
16		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	0.87	212,333	###	76.4	1.03	-0.1	###
17		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	139,703	###	76.4			0.0
18		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.87	200,596	###	76.4			0.0
19	< 48 >	MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	9,725	###	###			0.0
20		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	27,749	###	47.3			0.0
21		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	18,876	###	47.2			0.0
22	< 47 >	FSA	FSA GROUP LIMITED	Financial Services	###	9,896	-0.5	###			0.0
23		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	354,252	-0.5	###			0.0
24		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.885	4,536,800	###	46.8			0.0
25		TGP	360 CAPITAL GROUP	Financial Services	0.86	114,700	-0.6	###			0.0
26		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.855	67,648	-0.6	46.5			0.0
27		MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.855	###	-0.6	46.5			0.0
28		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	0.83	154,910	###	46.3			0.0
29		GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	###	46.3			0.0
30	< 43 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	13,414	###	42.7			0.0
31		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	61,114	-1.0	###			0.0
32		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.945	222,589	-1.0	42.3			0.0
33	< 42 >	BUB	BUBS AUSTRALIA LIMITED	Food	###	2,848,760	###	###			0.0
34		A2B	A2B AUSTRALIA LIMITED	Transportation	0.885	###	###	###			0.0
35		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.88	###	-1.1	###			0.0
36		GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.86	11,868	-1.1	41.2			0.0
37	< 41 >	KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	0.84	###	-1.2	40.8			0.0
38		DWS	DWS LIMITED	Software & Services	0.84	###	-1.2	40.8			0.0
39		QVE	QV EQUITIES LIMITED	Not Applic	0.81	214,030	-1.2	40.3			0.0
40	< 36 >	AMH	AMCIL LIMITED	Not Applic	0.945	81,138	###	###			0.0
41		IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	161,875	-1.6	35.8			0.0
42	< 34 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	0.825	30,719	-1.8	33.3			0.0
43	< 30 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	187,848	###	###			0.0
44		MLD	MACA LIMITED	Materials	###	192,194	###	###			0.0
45	< 29 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.89	61,643	###	###			0.0
46	< 26 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	315,232	###	###			0.0
47	< 23 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.86	2,291,328	-2.8	###			0.0
48		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.855	###	-2.8	22.5			0.0
49	< 20 >	IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	0.86	###	-3.4	19.1			0.0
50	< 15 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	593,773	-4.1	###			0.0
51	< 8	PGL	PROSPA GROUP LIMITED	Financial Services	0.85	288,109	###	7.9			0.0