_{Currently Sat 25-Aug-30 10:23:47 AM AEST}

ASX Company Prices for Monday 3rd August 2020

100 99 97 95 91 90 72 34 27 26 25 24 14 13 12 8 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AGD	AUSTRAL GOLD LIMITED	Materials	###	###	18.2	###			0.0
2		TSO	TESORO GOLD LTD	Materials	###	###	17.2	###			0.0
3	< 99 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	###	###			0.0
4	< 97 >	TIN	TNT MINES LIMITED	Materials	###	62,506	###	97.0			0.0
5	< 95 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.185	203,594	###	###			0.0
6		GGG	GREENLAND MINERALS LIMITED	Materials	###	330,341	###	###			0.0
7	< 91 >	NMT	NEOMETALS LTD	Materials	###	444,271	###	90.5			0.0
8	< 90 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	24,061	2.9	###			0.0
9		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.185	71,149	2.8	###			0.0
10		BCI	BCI MINERALS LIMITED	Materials	###	21,341	###	###			0.0
11	< 72 >	SLZ	SULTAN RESOURCES LTD	Materials	###	4,328	###	71.1			0.0
12		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	5,025	###	71.1			0.0
13		STX	STRIKE ENERGY LIMITED	Energy	###	916,933	###	71.1			0.0
14		OZG	OZGROWTH LIMITED	Not Applic	0.185	4,980	###	71.1			0.0
15		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.175	###	###	71.1			0.0
16		KWR	KINGWEST RESOURCES LIMITED	Materials	###	67,420	###	71.1			0.0
17		KGL	KGL RESOURCES LIMITED	Materials	###	19,339	###	71.1			0.0
18		IOD	IODM LIMITED	Software & Services	###	###	###	71.1			0.0
19		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	71.1			0.0
20		E2M	E2 METALS LIMITED	Materials	###	15,931	###	71.1			0.0
21		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	71.1			0.0
22		A1G	AFRICAN GOLD LTD	Materials	###	11,299	###	71.1			0.0
23		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	71.1			0.0
24		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.175	4,845	###	71.1			0.0
25		AUT	AUTECO MINERALS LTD	Materials	###	###	###	71.1			0.0
26		CG1	CARBONXT GROUP LIMITED	Materials	###	28,257	###	71.1			0.0
27		ZER	ZETA RESOURCES LIMITED	Not Applic	###	###	###	71.1			0.0
28	< 34 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.172	33,641	###	###			0.0
29	< 27 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
30		CWX	CARAWINE RESOURCES LIMITED	Materials	###	66,304	###	###			0.0
31	< 26 >	NYR	NYRADA INC	Pharmaceuticals	0.185	10,278	###	###			0.0
32		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	104,672	###	###			0.0
33	< 25 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.175	149,590	-2.8	25.0			0.0
34		ISD	ISENTIA GROUP LIMITED	Software & Services	0.175	23,779	-2.8	25.0			0.0
35		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	0.175	166,467	-2.8	25.0			0.0
36		BBX	BBX MINERALS LIMITED	Materials	0.175	28,901	-2.8	25.0			0.0
37		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.175	20,876	-2.8	25.0			0.0
38		SWK	SWICK MINING SERVICES LTD	Materials	###	23,570	-2.9	###			0.0
39		BYE	BYRON ENERGY LIMITED	Energy	###	276,023	-2.9	###			0.0
40	< 24 >	WGO	WARREGO ENERGY LIMITED	Energy	###	###	-2.9	###			0.0
41	< 14 >	IMA	IMAGE RESOURCES NL	Materials	###	###	-4.9	13.7			0.0
42	< 13 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	###			0.0
43		MEA	MCGRATH LIMITED	Real Estate Management & Development	###	###	###	###			0.0
44	< 12 >	3DP	POINTERRA LIMITED	Software & Services	0.175	253,396	###	###			0.0
45		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	12,642	###	###			0.0
46		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	###	###	###			0.0
47	< 8 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	###	-7.1	7.2			0.0
48	< 7 >	FLC	FLUENCE CORPORATION LIMITED	Utilities	###	###	###	6.0			0.0
49	< 6 >	RWD	REWARD MINERALS LTD	Materials	0.175	8,681	###	5.5			0.0
50	< 4 >	CNB	CARNABY RESOURCES LIMITED	Materials	###	###	###	###			0.0
51	< 3	CY5	CYGNUS METALS LIMITED	Materials	###	50,570	###	2.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 10:23:47 thru 2025-08-30 10:23:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000