_{Currently Sat 25-Aug-30 01:48:32 AM AEST}

ASX Company Prices for Monday 3rd August 2020

98 97 94 89 88 87 72 30 29 28 18 17 16 15 11 10 8 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	DKM	DUKETON MINING LIMITED	Materials	0.23	###	9.5	###			0.0
2	< 97 >	TNT	TESSERENT LIMITED	Software & Services	0.2	1,506,478	###	###			0.0
3		UCM	USCOM LIMITED	Health Care Equipment & Services	0.21	37,448	###	96.2			0.0
4	< 94 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	0.23	###	4.5	93.6			0.0
5		DTM	DART MINING NL	Materials	0.24	45,913	4.3	###			0.0
6		BUG	BUDERIM GROUP LIMITED	Food	0.24	33,693	4.3	###			0.0
7		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.24	34,444	4.3	###			0.0
8	< 89 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.2	89,431	###	###			0.0
9	< 88 >	LVT	LIVETILES LIMITED	Software & Services	0.23	753,514	2.2	87.6			0.0
10	< 87 >	PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	###	724	2.2	87.0			0.0
11		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	17,438	2.2	87.0			0.0
12	< 72 >	BSE	BASE RESOURCES LIMITED	Materials	0.22	57,028	###	71.1			0.0
13		SVL	SILVER MINES LIMITED	Materials	0.225	###	###	71.1			0.0
14		NZM	NZME LIMITED	Media & Entertainment	0.23	65,067	###	71.1			0.0
15		MBH	MAGGIE BEER HOLDINGS LTD	Food	0.23	###	###	71.1			0.0
16		OLL	OPENLEARNING LIMITED	Software & Services	0.21	15,347	###	71.1			0.0
17		RCW	RIGHTCROWD LIMITED	Software & Services	0.2	###	###	71.1			0.0
18		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.2	3,920	###	71.1			0.0
19		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	71.1			0.0
20		IQ3	IQ3CORP LIMITED	Diversified Financials	0.24	###	###	71.1			0.0
21		TMH	THE MARKET HERALD LIMITED	Media & Entertainment	0.24	###	###	71.1			0.0
22		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.23	776,222	###	71.1			0.0
23		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	###	###	###	71.1			0.0
24		CZI	CASSINI RESOURCES LIMITED	Materials	0.2	438,522	###	71.1			0.0
25		MRC	MINERAL COMMODITIES LTD	Materials	0.24	19,937	###	71.1			0.0
26	< 30 >	CHZ	CHESSER RESOURCES LIMITED	Materials	0.24	1,216,932	-2.0	###	0.13	###	-24.0
27		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	15,645	-2.1	29.4			0.0
28		DYL	DEEP YELLOW LIMITED	Energy	###	25,363	-2.1	29.4			0.0
29		GRL	GODOLPHIN RESOURCES LIMITED	Materials	0.23	30,205	-2.1	###			0.0
30	< 29 >	A4N	ALPHA HPA LIMITED	Materials	0.22	56,907	-2.2	###			0.0
31		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.22	23,280	-2.2	###			0.0
32		KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	###	198,845	-2.3	###			0.0
33	< 28 >	PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.21	676,257	-2.3	###			0.0
34		NOV	NOVATTI GROUP LIMITED	Software & Services	###	###	-2.4	27.3			0.0
35		RXM	REX MINERALS LIMITED	Materials	###	14,973	-2.4	27.3			0.0
36		PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	0.2	###	###	###			0.0
37	< 18 >	ATU	ATRUM COAL LIMITED	Materials	0.24	###	###	###			0.0
38	< 17 >	G1A	GALENA MINING LIMITED	Materials	###	###	-4.1	###			0.0
39	< 16 >	VOR	VORTIV LIMITED	Software & Services	0.225	142,045	-4.3	15.6			0.0
40	< 15 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.21	###	-4.5	###			0.0
41		CEL	CHALLENGER GOLD LIMITED	Materials	0.21	356,781	-4.5	###			0.0
42		SVM	SOVEREIGN METALS LIMITED	Materials	0.21	146,906	-4.5	###			0.0
43	< 11 >	PFT	PURE FOODS TASMANIA LIMITED	Food	0.24	209,430	-5.9	10.6			0.0
44	< 10 >	PEX	PEEL MINING LIMITED	Materials	0.23	###	-6.1	###			0.0
45		KSN	KINGSTON RESOURCES LIMITED	Materials	0.22	130,560	-6.4	9.1			0.0
46		WZR	WISR LIMITED	Financial Services	0.22	2,803,942	-6.4	9.1			0.0
47	< 8 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.2	192,737	-7.0	###			0.0
48	< 5 >	KTG	K-TIG LIMITED	Capital Goods	###	###	-8.9	4.2			0.0
49	< 4	ISU	ISELECT LIMITED	Consumer Services	0.2	2,064,196	###	4.0			0.0
50		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.2	703,087	###	4.0			0.0
51		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.24	###	###	3.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 01:48:32 thru 2025-08-30 01:48:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000