_{Currently Tue 25-Aug-26 08:07:19 AM AEST}

ASX Company Prices for Tuesday 1st September 2020

100 99 97 95 94 88 75 27 26 25 24 14 13 12 8 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HMD	HERAMED LIMITED	Health Care Equipment & Services	###	482,299	16.1	99.2			0.0
2	< 99 >	EVS	ENVIROSUITE LIMITED	Software & Services	0.2	###	###	###			0.0
3	< 97 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	391,724	###	96.8	0.13	###	-19.5
4	< 95 >	RGS	REGENEUS LTD	Pharmaceuticals	###	635,713	5.9	###			0.0
5		PTR	PETRATHERM LTD	Materials	###	74,030	5.9	###			0.0
6		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	10,075	###	###			0.0
7		PSC	PROSPECT RESOURCES LIMITED	Materials	###	###	###	###			0.0
8		CGO	CPT GLOBAL LIMITED	Software & Services	0.2	12,005	###	94.1			0.0
9	< 94 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.21	128,697	###	###			0.0
10	< 88 >	AAR	ASTRAL RESOURCES NL	Materials	###	66,178	###	###			0.0
11		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.2	###	###	###			0.0
12	< 75 >	NMT	NEOMETALS LTD	Materials	0.175	###	###	###			0.0
13		MTC	METALSTECH LIMITED	Materials	###	###	###	###			0.0
14		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	196,567	###	###			0.0
15		OZG	OZGROWTH LIMITED	Not Applic	0.185	###	###	###			0.0
16		ACR	ACRUX LIMITED	Pharmaceuticals	###	36,120	###	###			0.0
17		ISD	ISENTIA GROUP LIMITED	Software & Services	###	###	###	###			0.0
18		RTR	RUMBLE RESOURCES LIMITED	Materials	0.185	470,313	###	###			0.0
19		NYR	NYRADA INC	Pharmaceuticals	0.21	74,202	###	###			0.0
20		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	###	3,169	###	###			0.0
21		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	475	###	###			0.0
22		CWX	CARAWINE RESOURCES LIMITED	Materials	###	16,941	###	###			0.0
23		WNR	WINGARA AG LTD	Food	###	149,250	###	###			0.0
24		FLC	FLUENCE CORPORATION LIMITED	Utilities	###	###	###	###			0.0
25		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	0.21	###	###	###			0.0
26		CVN	CARNARVON ENERGY LIMITED	Energy	###	434,714	###	###			0.0
27		STA	STRANDLINE RESOURCES LIMITED	Materials	###	107,045	###	###			0.0
28		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.2	###	###	###			0.0
29		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	###			0.0
30		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	234,391	###	###			0.0
31	< 27 >	GNX	GENEX POWER LIMITED	Utilities	0.21	###	-2.3	27.0			0.0
32		BUG	BUDERIM GROUP LIMITED	Food	0.21	###	-2.3	27.0			0.0
33		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.2	8,703	###	26.2			0.0
34	< 26 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
35		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	173,989	###	###			0.0
36		FRM	FARM PRIDE FOODS LIMITED	Food	###	42,596	###	###			0.0
37		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	###			0.0
38	< 25 >	S2R	S2 RESOURCES LTD	Materials	0.185	70,693	###	24.9			0.0
39	< 24 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.175	106,601	-2.8	23.8			0.0
40	< 14 >	DEM	DE.MEM LIMITED	Utilities	0.21	###	-4.5	13.1			0.0
41		WKT	WALKABOUT RESOURCES LTD	Materials	0.21	77,880	-4.5	13.1			0.0
42	< 13 >	GRL	GODOLPHIN RESOURCES LIMITED	Materials	0.2	###	###	12.5			0.0
43	< 12 >	IMA	IMAGE RESOURCES NL	Materials	###	157,071	-4.9	11.9			0.0
44		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	35,820	###	###			0.0
45		RTG	RTG MINING INC	Materials	###	###	###	###			0.0
46		SKF	SKYFII LTD	Software & Services	###	###	###	###			0.0
47	< 8 >	WZR	WISR LIMITED	Financial Services	###	2,211,879	###	###			0.0
48	< 7 >	MLL	MALI LITHIUM LIMITED	Materials	###	728,948	###	6.7			0.0
49		DTM	DART MINING NL	Materials	0.185	7,953	###	6.2			0.0
50	< 6 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	508,744	###	###			0.0
51		RWD	REWARD MINERALS LTD	Materials	0.175	11,954	###	###			0.0
52	< 5 >	CY5	CYGNUS METALS LIMITED	Materials	0.21	98,496	###	4.7			0.0
53		E2M	E2 METALS LIMITED	Materials	0.2	###	###	4.1			0.0
54	< 3	CG1	CARBONXT GROUP LIMITED	Materials	0.2	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 08:07:19 thru 2025-08-26 08:07:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000