_{Currently Wed 26-Jan-21 01:48:03 AM AEDT}

ASX Company Prices for Thursday 10th September 2020

100 99 97 95 94 93 92 88 83 82 73 34 33 32 31 22 20 16 12 10 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KAI	KAIROS MINERALS LIMITED	Materials	###	1,770,568	###	99.0			0.0
2	< 99 >	MAN	MANDRAKE RESOURCES LIMITED	Materials	###	###	###	98.5			0.0
3		ICT	ICOLLEGE LIMITED	Consumer Services	###	143,292	###	98.5			0.0
4	< 97 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	117,848	10.5	###			0.0
5		ADN	ANDROMEDA METALS LIMITED	Materials	###	1,220,417	###	###			0.0
6	< 95 >	NXM	NEXUS MINERALS LIMITED	Materials	0.075	37,548	7.1	###			0.0
7	< 94 >	KYK	KYCKR LIMITED	Software & Services	0.076	52,421	5.6	93.4			0.0
8	< 93 >	NET	NETLINKZ LIMITED	Software & Services	###	188,452	###	###			0.0
9	< 92 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	4,477	###	91.9			0.0
10		UBN	URBANISE.COM LIMITED	Software & Services	0.075	51,325	###	###			0.0
11	< 88 >	AIS	AERIS RESOURCES LIMITED	Materials	###	1,473,009	3.1	87.8			0.0
12		TKM	TREK METALS LIMITED	Materials	###	###	3.1	87.5			0.0
13		TAM	TANAMI GOLD NL	Materials	###	46,776	3.0	87.2			0.0
14		TAR	TARUGA MINERALS LIMITED	Materials	###	###	2.9	87.1			0.0
15	< 83 >	VYS	VYSARN LIMITED	Materials	###	27,269	###	82.4			0.0
16	< 82 >	COI	COMET RIDGE LIMITED	Energy	0.077	###	###	81.8			0.0
17	< 73 >	RFR	RAFAELLA RESOURCES LTD	Materials	0.075	750	###	72.8			0.0
18		PEN	PENINSULA ENERGY LIMITED	Energy	###	149,646	###	72.8			0.0
19		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.075	15,951	###	72.8			0.0
20		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	###	72.8			0.0
21		AX8	ACCELERATE RESOURCES LIMITED	Materials	###	###	###	72.8			0.0
22		AHQ	ALLEGIANCE COAL LIMITED	Materials	0.071	###	###	72.8			0.0
23		SCT	SCOUT SECURITY LIMITED	Consumer Services	###	893	###	72.8			0.0
24		NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	72.8			0.0
25		VXR	VENTUREX RESOURCES LIMITED	Materials	0.078	5,217	###	72.8			0.0
26		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	229	###	72.8			0.0
27		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	###	72.8			0.0
28		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	###	###	72.8			0.0
29		XPL	XPLORE WEALTH LIMITED	Diversified Financials	###	###	###	72.8			0.0
30		NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.071	12,243	###	72.8			0.0
31		BOE	BOSS ENERGY LTD	Energy	0.078	55,795	###	72.8			0.0
32		LVE	LOVE GROUP GLOBAL LTD	Software & Services	###	###	###	72.8			0.0
33		DGR	DGR GLOBAL LIMITED	Materials	###	679	###	72.8			0.0
34		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.075	###	###	72.8			0.0
35		AU8	AUMAKE LIMITED	Retailing	###	26,118	###	72.8			0.0
36	< 34 >	VEN	VINTAGE ENERGY LTD	Energy	0.075	44,901	###	###			0.0
37		AOU	AUROCH MINERALS LTD	Materials	0.075	###	###	###			0.0
38	< 33 >	KKO	KINETIKO ENERGY LTD	Energy	###	###	###	###			0.0
39	< 32 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	107,810	-1.4	###			0.0
40		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	-1.4	31.5			0.0
41	< 31 >	FMS	FLINDERS MINES LIMITED	Materials	###	30,370	###	30.7			0.0
42		WLD	WELLARD LIMITED	Food	###	6,450	###	###			0.0
43		PRX	PRODIGY GOLD NL	Materials	###	###	###	###			0.0
44	< 22 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	-2.8	21.1			0.0
45	< 20 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	95,089	###	20.0			0.0
46		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-3.1	###			0.0
47	< 16 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.072	39,248	###	15.2			0.0
48	< 12 >	FTC	FINTECH CHAIN LIMITED	Financial Services	0.078	###	-4.9	###			0.0
49	< 10 >	NES	NELSON RESOURCES LIMITED	Materials	###	11,096	###	9.8			0.0
50		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	35,888	###	9.8			0.0
51	< 6 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.072	144,512	###	5.5			0.0
52	< 3 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.073	###	-11.0	###			0.0
53	< 2	RES	RESOURCE GENERATION LIMITED	Energy	0.071	###	-14.5	1.3	4.608	-1.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 01:48:03 thru 2026-01-21 01:48:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000