_{Currently Thu 24-May-02 01:15:01 AM AEST}

ASX Company Prices for Monday 5th October 2020

96 95 92 88 87 86 84 83 81 77 76 71 66 65 64 63 62 61 58 57 26 25 24 22 21 19 18 17 16 14 13 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	84,755	7.5	###	3.15	0.2	###
2	< 95 >	ECX	ECLIPX GROUP LIMITED	Financial Services	1.72	1,695,461	###	###			0.0
3	< 92 >	CMM	CAPRICORN METALS LTD	Materials	1.81	739,778	###	###	5.55	###	36.2
4	< 88 >	CL1	CLASS LIMITED	Software & Services	###	176,964	3.8	87.4			0.0
5	< 87 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	###	###	3.12	0.2	###
6	< 86 >	WMX	WILUNA MINING CORPORATION LIMITED	Materials	1.825	210,410	###	###			0.0
7	< 84 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	###	###	###	###	1.27	###	-18.4
8	< 83 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	1.955	620,657	###	###	3.29	0.2	###
9	< 81 >	AST	AUSNET SERVICES LIMITED	Utilities	2	19,465,086	###	###			0.0
10	< 77 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.745	2,109,222	2.0	###	2.62	###	###
11	< 76 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	1.9	75.5			0.0
12	< 71 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	###	1.4	70.6	2.83	###	105.5
13		WSA	WESTERN AREAS LIMITED	Materials	###	###	1.4	70.6			0.0
14	< 66 >	IPL	INCITEC PIVOT LIMITED	Materials	###	7,087,767	1.0	###	3.35	###	14.7
15		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	###	65.2	2.41	###	###
16	< 65 >	S32	SOUTH32 LIMITED	Materials	###	14,752,326	1.0	###	4.55	-0.3	###
17	< 64 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.77	###	0.9	###	2.215	###	29.5
18	< 63 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.89	3,266,926	###	62.9	2.6	0.3	7.6
19	< 62 >	WMI	WAM MICROCAP LIMITED	Not Applic	###	367,146	###	61.5	1.61	###	12.5
20		TDI	360 CAPITAL DIGITAL INFRASTRUCTURE FUND	Not Applic	###	###	###	###			0.0
21	< 61 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.85	1,173,417	0.5	###	1.885	0.0	###
22		RDY	READYTECH HOLDINGS LIMITED	Software & Services	1.87	99,893	###	60.8	3.84	###	###
23		RND	RAND MINING LIMITED	Materials	###	22,520	0.5	###	1.57	###	###
24		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2	###	###	60.3	2.51	0.3	7.7
25		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	896,845	###	60.2	1.48	-0.3	-7.0
26	< 58 >	MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	1.82	###	0.3	###			0.0
27		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	1.875	###	###	###	2.09	###	13.4
28	< 57 >	PO3	PURIFLOH LIMITED	Utilities	1.7	###	###	56.3	0.22	###	-170.0
29		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	56.3	2.04	###	29.3
30		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.8	15,815	###	56.3	1.675	###	45.0
31		VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	486,836	###	56.3			0.0
32		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	56.3	6.33	###	1.5
33	< 26 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	706,806	-0.3	25.6	2.07	###	###
34		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	1.925	###	-0.3	25.5	2.25	###	###
35	< 25 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	-0.5	###	1.28	###	51.0
36		CLV	CLOVER CORPORATION LIMITED	Materials	###	496,699	###	24.0	1.36	###	###
37	< 24 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	###	24.0	1.7	###	###
38		RHP	RHIPE LIMITED	Software & Services	1.88	64,250	-0.5	###			0.0
39		PBP	PROBIOTEC LIMITED	Pharmaceuticals	1.73	###	-0.6	23.5	2.94	###	###
40	< 22 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	54,632	-0.8	###	0.8302	###	###
41		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.85	15,376	###	21.7	3.4	###	11.6
42	< 21 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.785	362,286	###	###	1.525		0.0
43	< 19 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###	1.62	###	-11.2
44	< 18 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.71	35,755	-1.4	###	2.42	###	24.4
45		KKC	KKR CREDIT INCOME FUND	Not Applic	###	118,463	-1.5	17.7	2.33		0.0
46		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	1.645	###	###	###	13.54	###	82.3
47	< 17 >	ZNO	ZOONO GROUP LIMITED	Materials	###	738,433	###	16.4	0.13	###	-42.4
48	< 16 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.685	145,135	###	15.1			0.0
49	< 14 >	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	400,891	###	13.1	0.265	-0.2	-9.1
50	< 13 >	NUC	NUCHEV LIMITED	Food	1.75	###	###	###	0.27	###	###
51		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	60,899	-2.6	###			0.0
52	< 6	LLO	LION ONE METALS LIMITED	Materials	###	9,870	###	5.1	1.28	###	-30.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 01:15:01 thru 2024-05-02 01:15:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000