_{Currently Wed 24-May-08 01:29:39 PM AEST}

ASX Company Prices for Tuesday 27th October 2020

98 91 84 42 41 40 28 27 26 25 23 18 17 15 11 9 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	6.6	###	0.016	###	-6.5
2	< 91 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	0.058	###	1.8	###			0.0
3		DCC	DIGITALX LIMITED	Software & Services	0.059	368,458	1.7	###	0.091	0.0	0.0
4		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	###	0.16	###	-1.2
5		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	48,647	###	###	0.04	0.0	0.0
6	< 84 >	EMU	EMU NL	Materials	###	28,374	###	###	0.12	###	###
7		DCG	DECMIL GROUP LIMITED	Capital Goods	###	220,234	###	###	0.285	###	-6.5
8		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	12,657	###	###			0.0
9		M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	###	###	###	###	0.009	###	###
10		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	231,340	###	###	0.25	0.0	0.0
11		IDA	INDIANA RESOURCES LIMITED	Materials	0.059	###	###	###	0.1	###	###
12		BYH	BRYAH RESOURCES LIMITED	Materials	0.059	###	###	###	0.027	###	###
13		BRV	BIG RIVER GOLD LTD	Materials	###	73,684	###	###			0.0
14		RGL	RIVERSGOLD LIMITED	Materials	0.057	68,789	###	###	0.026	###	-5.7
15		TAR	TARUGA MINERALS LIMITED	Materials	0.057	###	###	###	0.016	0.0	0.0
16		BIR	BIR FINANCIAL LIMITED	Financial Services	###	2,850	###	###			0.0
17		TML	TIMAH RESOURCES LIMITED	Utilities	0.059	1,770	###	###	0.056	0.0	0.0
18		TRL	TANGA RESOURCES LIMITED	Materials	0.059	12,265	###	###			0.0
19		WLD	WELLARD LIMITED	Food	###	###	###	###	0.06	###	-1.6
20		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	###	###			0.0
21		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	###	0.2	###	-6.2
22	< 42 >	XTD	XTD LTD	Media & Entertainment	###	###	###	###			0.0
23	< 41 >	CKA	COKAL LIMITED	Materials	###	44,908	###	###	0.155	###	###
24		IVZ	INVICTUS ENERGY LTD	Energy	###	88,460	###	###	0.265	###	-6.0
25		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	4,368	###	###	0.035	###	-6.0
26		NME	NEX METALS EXPLORATION LIMITED	Materials	0.059	###	###	###	0.03	0.0	0.0
27	< 40 >	BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.058	8,229	###	39.8	0.054	###	###
28		BLU	BLUE ENERGY LIMITED	Energy	0.057	32,466	-1.7	39.6	0.037	###	-5.7
29		IMU	IMUGENE LIMITED	Pharmaceuticals	0.056	###	-1.8	###	0.15	###	###
30		FBR	FBR LTD	Capital Goods	0.056	784,558	-1.8	###	0.036	###	###
31		RXL	ROX RESOURCES LIMITED	Materials	0.056	###	-1.8	###	0.42	###	###
32	< 28 >	MEI	METEORIC RESOURCES NL	Materials	###	233,123	-3.0	###	0.31	###	-1.6
33		G88	GOLDEN MILE RESOURCES LTD	Materials	###	99,290	###	27.1	0.065	###	-6.4
34	< 27 >	BOE	BOSS ENERGY LTD	Energy	###	###	-3.1	###	6.11	0.2	###
35	< 26 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	-3.2	###	0.021	###	-6.0
36	< 25 >	BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.059	###	-3.3	###			0.0
37		VEN	VINTAGE ENERGY LTD	Energy	0.058	###	###	24.5	0.0727	###	###
38		LKE	LAKE RESOURCES N.L	Materials	0.058	393,189	###	24.5	0.67	###	###
39	< 23 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.056	###	-3.4	23.0	0.03	0.0	0.0
40	< 18 >	AIS	AERIS RESOURCES LIMITED	Materials	###	243,996	-4.5	###	0.5196	###	-0.5
41	< 17 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	-4.5	###	0.091	###	###
42		COO	CORUM GROUP LIMITED	Software & Services	###	###	-4.5	###			0.0
43		2BE	TUBI LIMITED	Energy	###	###	###	16.3			0.0
44		MRM	MMA OFFSHORE LIMITED	Energy	###	###	-4.7	###	2.69	0.3	0.2
45	< 15 >	TDO	3D ENERGI LIMITED	Energy	0.058	###	###	###	0.069	###	5.8
46	< 11 >	DAV	DAVENPORT RESOURCES LIMITED	Materials	###	###	-6.2	###			0.0
47	< 9 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.056	425,603	###	9.0	0.105	###	###
48		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.056	###	###	9.0	0.056	0.0	0.0
49		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	-7.1	###			0.0
50	< 3 >	FHS	FREEHILL MINING LIMITED	Materials	###	###	-11.4	2.4	0.014	0.0	0.0
51	< 2	ICG	INCA MINERALS LIMITED	Materials	###	###	###	1.1	0.0389	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 13:29:39 thru 2024-05-08 13:29:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000