_{Currently Tue 25-Aug-26 11:15:46 AM AEST}

ASX Company Prices for Tuesday 27th October 2020

100 99 96 95 92 84 35 26 24 23 22 11 10 9 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	26,751,199	###	99.9			0.0
2	< 99 >	AOU	AUROCH MINERALS LTD	Materials	###	675,221	###	98.9			0.0
3		LEG	LEGEND MINING LIMITED	Materials	###	###	###	98.3			0.0
4	< 96 >	VXR	VENTUREX RESOURCES LIMITED	Materials	###	141,440	###	###			0.0
5	< 95 >	AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
6	< 92 >	RWD	REWARD MINERALS LTD	Materials	###	4,417	###	###			0.0
7	< 84 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	###	###	###			0.0
8		GLN	GALAN LITHIUM LIMITED	Materials	###	205,219	###	###			0.0
9		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	0.145	###	###	###			0.0
10		RXM	REX MINERALS LIMITED	Materials	0.145	49,797	###	###			0.0
11		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	22,252	###	###			0.0
12		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	253,522	###	###			0.0
13		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	###			0.0
14		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	0.145	328,030	###	###			0.0
15		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
16		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	###	###	###	###			0.0
18		WJA	WAMEJA LIMITED	Software & Services	###	3,713	###	###			0.0
19		BMG	BMG RESOURCES LIMITED	Materials	###	333,529	###	###			0.0
20		AML	AEON METALS LIMITED	Materials	###	22,740	###	###			0.0
21		AUT	AUTECO MINERALS LTD	Materials	###	418,983	###	###			0.0
22		TER	TERRACOM LIMITED	Energy	###	58,109	###	###			0.0
23		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	###			0.0
24	< 35 >	MAT	MATSA RESOURCES LIMITED	Materials	###	18,814	-2.1	34.9			0.0
25	< 26 >	WKT	WALKABOUT RESOURCES LTD	Materials	###	66,495	-3.2	###			0.0
26		FUN	FUNTASTIC LIMITED	Retailing	###	151,806	-3.2	###			0.0
27	< 24 >	SES	SECOS GROUP LTD	Materials	0.145	###	###	23.9			0.0
28		ADN	ANDROMEDA METALS LIMITED	Materials	###	822,905	-3.4	###			0.0
29		RTR	RUMBLE RESOURCES LIMITED	Materials	###	139,863	-3.4	###			0.0
30	< 23 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	###	-3.6	22.4			0.0
31		TMG	TRIGG MINERALS LIMITED	Materials	###	37,228	-3.6	22.4			0.0
32		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	396,006	-3.6	22.4			0.0
33		NXM	NEXUS MINERALS LIMITED	Materials	###	###	-3.6	22.4			0.0
34	< 22 >	RGS	REGENEUS LTD	Pharmaceuticals	###	45,488	###	21.8			0.0
35		DSE	DROPSUITE LIMITED	Software & Services	###	117,346	###	21.8			0.0
36	< 11 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	841,906	-6.3	###			0.0
37	< 10 >	ICE	ICETANA LIMITED	Software & Services	0.145	4,218	-6.5	9.6			0.0
38		ID8	IDENTITII LIMITED	Software & Services	###	###	###	9.3			0.0
39	< 9 >	APC	AUSTRALIAN POTASH LIMITED	Materials	###	###	###	8.6			0.0
40		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	77,127	###	8.6			0.0
41		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	746,103	-7.1	###			0.0
42	< 4 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.145	230,712	-9.4	4.0			0.0
43		FGR	FIRST GRAPHENE LIMITED	Materials	0.145	###	-9.4	4.0			0.0
44		CBE	COBRE LIMITED	Materials	0.145	308,433	-9.4	4.0			0.0
45		REE	RAREX LIMITED	Materials	###	1,840,639	###	3.5			0.0
46	< 3 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	###	-10.3	3.0			0.0
47		FEX	FENIX RESOURCES LTD	Materials	###	463,945	-10.3	3.0			0.0
48	< 2 >	PAM	PAN ASIA METALS LIMITED	Materials	###	34,000	###	###			0.0
49	< 1	RNO	RHINOMED LIMITED	Pharmaceuticals	###	150,422	-18.2	###			0.0
50		8IH	8I HOLDINGS LTD	Financial Services	###	###	-21.1	0.4			0.0
51		FYI	FYI RESOURCES LIMITED	Materials	0.145	717,573	-23.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 11:15:46 thru 2025-08-26 11:15:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000