_{Currently Wed 24-May-15 02:29:23 PM AEST}

ASX Company Prices for Thursday 10th December 2020

99 98 76 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	13.0	98.9	0.225	0.0	0.0
2		88E	88 ENERGY LIMITED	Energy	###	590,150	###	###	0.0089	0.0	0.0
3		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###	0.0065	0.0	0.0
4		EFE	EASTERN RESOURCES LIMITED	Materials	###	5,158	###	98.2	0.0135	0.0	0.0
5		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	98.2	0.185	###	-1.0
6	< 98 >	BUY	BOUNTY OIL & GAS NL	Energy	###	4,313	###	###	0.014	0.0	0.0
7		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	###	0.026	###	###
8		MAY	MELBANA ENERGY LIMITED	Energy	###	6,502	###	###	0.12	0.0	0.0
9	< 76 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	8,840	###	75.9	0.02	0.0	0.0
10		MBK	METAL BANK LIMITED	Materials	###	64,639	###	75.9	0.0503	###	-1.2
11		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	75.9	0.01	0.0	0.0
12		IVT	INVENTIS LIMITED	Commercial & Professional Services	###	###	###	75.9	0.048	###	###
13		IVX	INVION LIMITED	Pharmaceuticals	###	7,983	###	75.9	0.008	0.0	0.0
14		KP2	KORE POTASH PLC	Materials	###	1,895	###	75.9	0.017	0.0	0.0
15		LPD	LEPIDICO LTD	Materials	###	97,967	###	75.9	0.017	0.0	0.0
16		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	75.9	0.009	0.0	0.0
17		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	75.9			0.0
18		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	45,301	###	75.9	0.045	0.0	0.0
19		MRQ	MRG METALS LIMITED	Materials	###	###	###	75.9	0.004	0.0	0.0
20		STM	SUNSTONE METALS LTD	Materials	###	83,170	###	75.9	0.032	0.0	0.0
21		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	75.9	0.01	0.0	0.0
22		OEL	OTTO ENERGY LIMITED	Energy	###	28,000	###	75.9	0.022	###	-1.0
23		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	75.9	0.018	0.0	0.0
24		RDS	REDSTONE RESOURCES LIMITED	Materials	###	4,292	###	75.9	0.012	0.0	0.0
25		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	75.9	0.009	0.0	0.0
26		HWK	HAWKSTONE MINING LIMITED	Materials	###	###	###	75.9			0.0
27		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	75.9	0.007	0.0	0.0
28		CAD	CAENEUS MINERALS LTD	Materials	###	18,067	###	75.9			0.0
29		AEV	AVENIRA LIMITED	Materials	###	###	###	75.9	0.019	0.0	0.0
30		AFW	APPLYFLOW LIMITED	Media & Entertainment	###	###	###	75.9	0.018	###	-0.5
31		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	75.9	0.019	0.0	0.0
32		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	644	###	75.9	0.006	0.0	0.0
33		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	77,619	###	75.9			0.0
34		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	###	###	75.9	0.004	0.0	0.0
35		ELT	ELEMENTOS LIMITED	Materials	###	121,959	###	75.9	0.185	###	-0.8
36		EQE	EQUUS MINING LIMITED	Materials	###	25,526	###	75.9	0.05	###	###
37		GGE	GRAND GULF ENERGY LIMITED	Energy	###	4,415	###	75.9	0.013	0.0	0.0
38		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	75.9			0.0
39		VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	75.9	0.013	0.0	0.0
40		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	75.9	0.026	0.0	0.0
41	< 5 >	SHH	SHREE MINERALS LIMITED	Materials	###	89,949	-7.1	4.8			0.0
42		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	741,126	###	4.4	0.001	0.0	0.0
43		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	119,954	###	4.4	0.0065	0.0	0.0
44		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	9,798	###	4.4	0.0097	0.0	0.0
45	< 4 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	3.2	0.225	###	###
46	< 3 >	GLV	GLOBAL OIL & GAS LIMITED	Energy	###	13,425	###	###	0.058	###	-1.0
47		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###	0.068	0.0	0.0
48		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	45,284	###	###	0.083	0.0	0.0
49		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	###	0.017	0.0	0.0
50		SYA	SAYONA MINING LIMITED	Materials	###	15,122	###	###	0.235	0.0	0.0
51	< 2 >	RBR	RBR GROUP LIMITED	Materials	###	###	###	1.7	0.003	0.0	0.0
52	< 1	CAV	CARNAVALE RESOURCES LIMITED	Materials	###	32,776	-15.8	###	0.009	0.0	0.0
53		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	###	-18.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 14:29:23 thru 2024-05-15 14:29:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000