_{Currently Fri 24-May-03 08:33:45 AM AEST}

ASX Company Prices for Tuesday 22nd December 2020

98 97 93 92 91 77 25 24 22 21 10 9 8 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.155	###	###	97.0			0.0
2	< 97 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	121,383	6.3	###	0.06	###	###
3	< 93 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.145	98,394	3.6	###	0.115	###	-14.5
4		MEP	MINOTAUR EXPLORATION LTD	Materials	###	236,704	3.4	92.4			0.0
5		HE8	HELIOS ENERGY LTD	Energy	###	67,768	3.4	92.4	0.086	0.0	0.0
6	< 92 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.155	###	###	###			0.0
7		8IH	8I HOLDINGS LTD	Financial Services	0.155	###	###	###	0.066	###	-7.8
8		KNO	KNOSYS LIMITED	Software & Services	###	13,943	3.2	91.5	0.075	0.0	0.0
9		BYE	BYRON ENERGY LIMITED	Energy	###	466,398	3.1	91.2	0.12	###	8.3
10	< 91 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	41,730	###	90.9	0.5	###	###
11	< 77 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	6,853	###	76.7			0.0
12		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	5,665	###	76.7	0.49	###	8.0
13		OPL	OPYL LIMITED	Software & Services	0.145	5,364	###	76.7	0.0537	###	-7.3
14		TGN	TUNGSTEN MINING NL	Materials	###	###	###	76.7	0.13	0.0	0.0
15		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	###	76.7	0.39	###	###
16		IOD	IODM LIMITED	Software & Services	###	###	###	76.7	0.4	0.0	0.0
17		VOR	VORTIV LIMITED	Software & Services	###	###	###	76.7			0.0
18		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	13,092	###	76.7	0.125	###	-8.5
19		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	0.155	7,757	###	76.7			0.0
20		ID8	IDENTITII LIMITED	Software & Services	###	###	###	76.7	0.032	###	###
21		HAV	HAVILAH RESOURCES LIMITED	Materials	###	59,420	###	76.7	0.31	###	###
22		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	680	###	76.7	0.0488	###	###
23		DTM	DART MINING NL	Materials	###	###	###	76.7	0.0789	0.0	0.0
24		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	25,389	###	76.7	0.3	###	-2.1
25		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	48,518	###	76.7			0.0
26	< 25 >	HXL	HEXIMA LIMITED	Pharmaceuticals	0.175	21,637	-2.8	25.0	0.024	0.0	0.0
27		ACR	ACRUX LIMITED	Pharmaceuticals	###	###	-2.9	###	0.099	0.0	0.0
28		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	###	-2.9	###	0.021	###	###
29		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	7,245	-2.9	###	0.145	###	-8.5
30		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	3,350	-2.9	###	0.18	###	###
31		DRO	DRONESHIELD LIMITED	Capital Goods	###	###	-2.9	###	0.93	###	8.5
32	< 24 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	11,589	-2.9	23.8			0.0
33		FFR	FIREFLY RESOURCES LIMITED	Materials	###	44,461	###	23.3			0.0
34		EGR	ECOGRAF LIMITED	Materials	###	30,014	###	23.3	0.23	###	###
35		KWR	KINGWEST RESOURCES LIMITED	Materials	###	46,820	###	23.3			0.0
36		NVA	NOVA MINERALS LIMITED	Materials	###	439,488	###	23.3	0.425	###	-2.3
37	< 22 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	-3.2	###	0.055	0.0	0.0
38	< 21 >	EME	ENERGY METALS LTD	Energy	0.145	664	###	20.9	0.22	0.0	0.0
39		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	0.145	173,490	###	20.9	2.7	###	###
40	< 10 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	9.3			0.0
41		WAK	WA KAOLIN LIMITED	Materials	###	42,027	###	9.3	0.16	###	-8.3
42		KIN	KIN MINING NL	Materials	###	22,801	###	9.3	0.088	###	-16.5
43	< 9 >	CG1	CARBONXT GROUP LIMITED	Materials	###	###	-5.9	###	0.12	###	-8.0
44		TER	TERRACOM LIMITED	Energy	###	106,535	-5.9	###	0.69	###	1.1
45		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.155	203,911	###	8.3	0.14	###	-15.5
46	< 8 >	DSE	DROPSUITE LIMITED	Software & Services	###	318,561	-6.3	8.0	0.385	0.0	0.0
47	< 4 >	AS1	ASARA RESOURCES LIMITED	Materials	0.155	78,641	-8.8	###	0.037		0.0
48		RXM	REX MINERALS LIMITED	Materials	###	122,861	###	3.4	0.2838	###	-5.0
49	< 3 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	1,104,481	-10.5	###	2.48	###	-1.7
50	< 2 >	IRD	IRON ROAD LIMITED	Materials	###	17,694	###	2.0	0.12	0.0	0.0
51	< 1	SMI	SANTANA MINERALS LIMITED	Materials	0.145	###	###	0.9	1.565	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 08:33:45 thru 2024-05-03 08:33:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000