_{Currently Wed 25-Aug-27 01:53:19 AM AEST}

ASX Company Prices for Tuesday 29th December 2020

100 97 96 95 94 93 91 87 83 82 75 74 73 63 20 19 18 16 13 12 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GWR	GWR GROUP LIMITED	Materials	0.355	1,919,465	###	###			0.0
2	< 97 >	KTG	K-TIG LIMITED	Capital Goods	###	178,629	9.4	96.5			0.0
3	< 96 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	153,863	###	###			0.0
4	< 95 >	MZZ	MATADOR MINING LIMITED	Materials	###	54,194	###	94.8			0.0
5		DEX	DUKE EXPLORATION LIMITED	Materials	###	64,596	###	###			0.0
6	< 94 >	MRL	MAYUR RESOURCES LIMITED	Materials	###	20,789	###	93.1			0.0
7	< 93 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
8	< 91 >	SMX	STRATA MINERALS LIMITED	Materials	0.41	28,781	5.1	90.7			0.0
9	< 87 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.41	###	###	86.6			0.0
10	< 83 >	AKO	AKORA RESOURCES LIMITED	Materials	###	74,100	2.8	82.5			0.0
11		COE	COOPER ENERGY LIMITED	Energy	0.375	668,288	2.7	###			0.0
12	< 82 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.4	39,601	###	81.5			0.0
13	< 75 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	211,589	1.4	###			0.0
14		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	1.4	74.3			0.0
15		XF1	XREF LIMITED	Software & Services	0.375	###	1.4	74.0			0.0
16	< 74 >	CNB	CARNABY RESOURCES LIMITED	Materials	0.385	101,490	###	73.6			0.0
17		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	10,443	###	###			0.0
18		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	###	1.3	###			0.0
19	< 73 >	EMN	EURO MANGANESE INC	Materials	###	336,179	1.3	72.6			0.0
20	< 63 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	138,367	###	62.3			0.0
21		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	140,092	###	62.3			0.0
22		TGH	TERRAGEN HOLDINGS LIMITED	Materials	0.4	135,435	###	62.3			0.0
23		TIE	TIETTO MINERALS LIMITED	Materials	###	109,022	###	62.3			0.0
24		MKR	MANUKA RESOURCES LTD	Materials	###	###	###	62.3			0.0
25		WCG	WEBCENTRAL LTD	Software & Services	0.41	###	###	62.3			0.0
26		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	###	62.3			0.0
27		A1M	AIC MINES LIMITED	Materials	###	###	###	62.3			0.0
28		MCL	MIGHTY CRAFT LIMITED	Consumer Services	0.41	974	###	62.3			0.0
29		ACF	ACROW LIMITED	Capital Goods	0.375	81,721	###	62.3			0.0
30		JRV	JERVOIS GLOBAL LIMITED	Materials	0.4	818,230	###	62.3			0.0
31		BSA	BSA LIMITED	Commercial & Professional Services	###	75,634	###	62.3			0.0
32		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	###	###	62.3			0.0
33		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	87,858	###	62.3			0.0
34		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.375	26,984	###	62.3			0.0
35		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.375	1,305	###	62.3			0.0
36		DCN	DACIAN GOLD LIMITED	Materials	0.375	681,831	###	62.3			0.0
37		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	17,917	###	62.3			0.0
38		EPY	EARLYPAY LTD	Financial Services	###	1,440	###	62.3			0.0
39	< 20 >	QFE	QUICKFEE LIMITED	Financial Services	###	66,486	-1.2	###			0.0
40		PTG	PROPTECH GROUP LIMITED	Software & Services	###	9,637	-1.2	###			0.0
41		SO4	SALT LAKE POTASH LIMITED	Materials	###	605,604	-1.3	19.7			0.0
42	< 19 >	PLL	PIEDMONT LITHIUM INC	Materials	0.375	498,031	###	###			0.0
43		GLN	GALAN LITHIUM LIMITED	Materials	###	###	-1.4	###			0.0
44	< 18 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.355	95,515	-1.4	18.0			0.0
45		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	81,266	###	17.9			0.0
46	< 16 >	AL3	AML3D LIMITED	Capital Goods	0.3825	305,875	-1.9	15.1			0.0
47	< 13 >	MRC	MINERAL COMMODITIES LTD	Materials	###	9,476	###	###			0.0
48	< 12 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	8,174	-2.8	11.4			0.0
49	< 10 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	15,263	-3.6	9.0			0.0
50	< 9	RCW	RIGHTCROWD LIMITED	Software & Services	###	99,372	-3.7	8.7			0.0
51		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	114,917	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 01:53:19 thru 2025-08-27 01:53:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000