_{Currently Fri 25-Aug-29 08:59:57 PM AEST}

ASX Company Prices for Tuesday 19th January 2021

99 96 95 92 89 84 83 82 74 73 72 61 26 25 19 18 14 13 12 9 7 6 5 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MNB	MINBOS RESOURCES LIMITED	Materials	###	###	17.6	###			0.0
2	< 96 >	ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	9.6	###			0.0
3		GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.081	80,629	9.5	95.7			0.0
4	< 95 >	MQR	MARQUEE RESOURCES LIMITED	Materials	0.088	###	###	94.3			0.0
5	< 92 >	POS	POSEIDON NICKEL LIMITED	Materials	0.079	###	###	###			0.0
6		BIT	BIOTRON LIMITED	Pharmaceuticals	0.083	370,087	###	###			0.0
7	< 89 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.083	21,254	3.8	88.2			0.0
8	< 84 >	SGC	SACGASCO LIMITED	Energy	0.077	48,128	###	###			0.0
9		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.078	###	###	83.4			0.0
10	< 83 >	ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	82.8			0.0
11		PEC	PERPETUAL RESOURCES LIMITED	Materials	0.082	283,673	###	82.7			0.0
12		ZEO	ZEOTECH LIMITED	Materials	0.084	851,596	###	82.3			0.0
13	< 82 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.085	136,043	###	###			0.0
14		BNR	BULLETIN RESOURCES LIMITED	Materials	0.085	7,766	###	###	0	0.0	0.0
15		MOH	MOHO RESOURCES LIMITED	Materials	0.088	21,878	2.3	81.5			0.0
16	< 74 >	VRS	VERIS LIMITED	Commercial & Professional Services	0.079	15,031	1.3	###			0.0
17		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	73.2			0.0
18	< 73 >	HFY	HUBIFY LIMITED	Telecommunication Services	0.081	10,733	1.3	73.0			0.0
19		ODY	ODYSSEY GOLD LTD	Materials	0.081	###	1.3	73.0			0.0
20		DCC	DIGITALX LIMITED	Software & Services	0.082	240,459	###	72.8			0.0
21		PEK	PEAK RARE EARTHS LIMITED	Materials	0.083	226,920	1.2	###			0.0
22		QEM	QEM LIMITED	Materials	0.085	###	###	72.1			0.0
23	< 72 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.088	51,103	1.1	72.0			0.0
24	< 61 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.083	###	###	60.4			0.0
25		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.087	5,655	###	60.4			0.0
26		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.085	###	###	60.4			0.0
27		LVE	LOVE GROUP GLOBAL LTD	Software & Services	0.077	###	###	60.4			0.0
28		KYK	KYCKR LIMITED	Software & Services	0.077	5,389	###	60.4			0.0
29		DGR	DGR GLOBAL LIMITED	Materials	0.078	###	###	60.4			0.0
30		AUR	AURIS MINERALS LIMITED	Materials	0.082	3,055	###	60.4			0.0
31		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.077	###	###	60.4			0.0
32		COI	COMET RIDGE LIMITED	Energy	0.088	###	###	60.4			0.0
33		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.077	358,438	###	60.4			0.0
34	< 26 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.083	###	###	25.3			0.0
35	< 25 >	AAU	ANTILLES GOLD LIMITED	Materials	0.081	###	-1.2	24.7			0.0
36		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.079	###	-1.3	###			0.0
37		DCL	DOMACOM LIMITED	Financial Services	0.079	###	-1.3	###			0.0
38		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.078	###	###	###			0.0
39	< 19 >	BDC	BARDOC GOLD LIMITED	Materials	0.087	155,101	-2.2	18.9			0.0
40	< 18 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.077	36,372	###	###			0.0
41	< 14 >	MXO	MOTIO LTD	Media & Entertainment	0.086	6,125	-3.4	13.5			0.0
42	< 13 >	VMY	VIMY RESOURCES LIMITED	Energy	0.084	275,209	-3.4	###			0.0
43		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.083	###	-3.5	12.6			0.0
44		ICG	INCA MINERALS LIMITED	Materials	0.082	92,063	-3.5	###			0.0
45		NES	NELSON RESOURCES LIMITED	Materials	0.081	###	-3.6	###			0.0
46	< 12 >	CKA	COKAL LIMITED	Materials	###	59,022	###	11.8			0.0
47		RAP	RAPTOR RESOURCES LIMITED	Materials	0.077	###	-3.8	###			0.0
48	< 9 >	NNT	99 LOYALTY LIMITED	Software & Services	0.081	3,768	###	###			0.0
49		FTC	FINTECH CHAIN LIMITED	Financial Services	###	###	###	###			0.0
50	< 7 >	MYL	MALLEE RESOURCES LIMITED	Materials	0.083	246,778	-5.7	6.7			0.0
51	< 6 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	0.078	174,032	-6.0	###			0.0
52	< 5 >	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.082	90,708	###	###			0.0
53	< 0	ASN	ANSON RESOURCES LIMITED	Materials	0.085	###	-26.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 20:59:57 thru 2025-08-29 20:59:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000