_{Currently Sat 24-May-04 06:25:25 PM AEST}

ASX Company Prices for Tuesday 19th January 2021

98 97 95 94 92 91 88 78 77 76 61 24 23 22 15 10 9 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PNN	POWER MINERALS LIMITED	Materials	###	561,701	12.3	97.3	0.64	###	###
2	< 97 >	HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	###	247,439	###	###	0.062	###	-6.2
3	< 95 >	CYM	CYPRIUM METALS LIMITED	Materials	0.285	361,909	7.5	###	0.0998	###	-14.3
4		INR	IONEER LTD	Materials	0.29	1,308,398	###	94.4	0.4	0.0	0.0
5	< 94 >	EGR	ECOGRAF LIMITED	Materials	###	3,885,982	6.8	###	0.23	###	-31.5
6	< 92 >	BPM	BPM MINERALS LIMITED	Materials	0.285	128,714	5.6	###	0.145	###	-14.3
7		RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	###	5.4	91.5	0.13	###	-29.5
8		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	241,637	5.4	91.5	0.78	###	###
9	< 91 >	XF1	XREF LIMITED	Software & Services	###	###	4.7	90.3	0.23	###	###
10	< 88 >	ZER	ZETA RESOURCES LIMITED	Not Applic	###	1,664	3.4	87.5	0.356	###	-5.0
11		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	3.4	87.5			0.0
12		WHK	WHITEHAWK LIMITED	Software & Services	###	###	###	###	0.058	###	-30.5
13	< 78 >	CBE	COBRE LIMITED	Materials	0.285	4,341	1.8	###	0.145	###	-14.3
14	< 77 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	70,051	###	###	0.11	###	###
15		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	755,037	1.6	###	0.895	###	6.4
16	< 76 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	747,875	###	###	0.415	###	###
17	< 61 >	ITG	INTEGA GROUP LIMITED	Capital Goods	0.29	9,163	###	60.4			0.0
18		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	5,177	###	60.4	1.46	###	5.0
19		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	4,020	###	60.4	0.075	###	-16.8
20		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	72,509	###	60.4	0.046	0.0	0.0
21		TSO	TESORO GOLD LTD	Materials	0.29	146,995	###	60.4	0.046	0.0	0.0
22		SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	60.4	0.215	0.0	0.0
23		S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	###	95	###	60.4	0.155	0.0	0.0
24		RCR	RINCON RESOURCES LIMITED	Materials	###	38,295	###	60.4	0.16	###	###
25		MXI	MAXIPARTS LIMITED	Capital Goods	###	11,890	###	60.4	3.07	###	###
26		M2R	MIRAMAR RESOURCES LIMITED	Materials	###	84,326	###	60.4	0.058	###	###
27		A1M	AIC MINES LIMITED	Materials	###	11,428	###	60.4	0.52	###	###
28		FGR	FIRST GRAPHENE LIMITED	Materials	0.29	401,154	###	60.4	0.115	###	-29.0
29		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.325	28,335	###	60.4	0.1	###	-32.5
30		CVN	CARNARVON ENERGY LIMITED	Energy	###	282,939	###	60.4	0.23	0.0	0.0
31		DC2	DC TWO LIMITED	Software & Services	###	###	###	60.4			0.0
32		GRR	GRANGE RESOURCES LIMITED	Materials	###	###	###	60.4	0.62	###	###
33		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	3,971	###	60.4	0.26	0.0	0.0
34	< 24 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	23,400	###	###	0.45	###	-5.5
35		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	146,002	###	###	0.0406	###	-16.5
36	< 23 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.325	###	###	###			0.0
37		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	57,530	###	22.8	0.235	###	###
38		JMS	JUPITER MINES LIMITED	Materials	###	###	###	22.5	0.32	###	7.9
39		DEX	DUKE EXPLORATION LIMITED	Materials	###	29,798	###	22.5			0.0
40		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	6,000,705	-1.6	22.2	0.065	###	###
41	< 22 >	AR9	ARCHTIS LIMITED	Software & Services	###	465,539	###	22.0	0.145	###	-15.3
42		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	190,502	###	21.4	0.1	###	-29.5
43	< 15 >	A4N	ALPHA HPA LIMITED	Materials	0.325	348,069	-3.0	14.8	1.25	###	-16.3
44		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	-3.1	14.4	0.205	###	###
45	< 10 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	38,014	-4.3	9.3	0.63	0.3	###
46	< 9 >	STX	STRIKE ENERGY LIMITED	Energy	0.325	901,188	###	###	0.51	0.0	0.0
47		MZZ	MATADOR MINING LIMITED	Materials	###	###	-4.5	8.6	0.097	###	###
48		PDN	PALADIN ENERGY LTD	Energy	###	2,737,334	###	###	15.48	0.3	###
49	< 7 >	PF1	PATHFINDER RESOURCES LTD	Materials	0.325	###	###	6.4			0.0
50	< 6 >	K2F	K2FLY LIMITED	Software & Services	###	77,499	-6.2	5.7	0.115	###	-30.5
51	< 4 >	CWZ	CASHWERKZ LIMITED	Diversified Financials	0.325	84,397	-7.1	###			0.0
52	< 3	PTG	PROPTECH GROUP LIMITED	Software & Services	###	132,371	-8.6	2.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 18:25:25 thru 2024-05-04 18:25:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000