_{Currently Sun 24-May-05 09:14:03 PM AEST}

ASX Company Prices for Wednesday 20th January 2021

99 96 92 90 89 88 85 84 83 82 74 73 72 60 26 25 24 18 17 15 11 10 9 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	20.4	###			0.0
2		TAS	TASMAN RESOURCES LTD	Materials	###	87,412	###	98.1	0.008	0.0	0.0
3	< 96 >	QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	###	10.3	95.4	0.135	###	###
4	< 92 >	MMI	METRO MINING LIMITED	Materials	###	###	###	###	0.0495	0.0	0.0
5	< 90 >	RNE	RENU ENERGY LIMITED	Utilities	###	44,948	###	89.5	0.0431	0.0	0.0
6	< 89 >	RCP	REDBANK COPPER LIMITED	Materials	###	52,283	4.5	###			0.0
7	< 88 >	VAN	VANGO MINING LIMITED	Materials	0.075	42,037	###	###			0.0
8	< 85 >	VMS	VENTURE MINERALS LIMITED	Materials	###	1,162,108	###	###	0.029	0.0	0.0
9	< 84 >	WWI	WEST WITS MINING LIMITED	Materials	###	231,976	###	###	0.024	0.0	0.0
10	< 83 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.072	###	2.9	82.6	0.04	0.0	0.0
11	< 82 >	IXU	IXUP LIMITED	Software & Services	0.075	9,847	2.7	81.9	0.068	###	-7.5
12		RAS	RAGUSA MINERALS LTD	Materials	0.077	###	###	81.4	0.092	###	-3.9
13	< 74 >	IVZ	INVICTUS ENERGY LTD	Energy	###	101,451	###	###	0.265	###	###
14	< 73 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	1.6	###			0.0
15		BYH	BRYAH RESOURCES LIMITED	Materials	###	###	###	###	0.027	###	-6.8
16		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###	0.255	###	-6.8
17	< 72 >	IDA	INDIANA RESOURCES LIMITED	Materials	###	36,861	1.4	###	0.1	###	-7.0
18		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.072	###	###	71.7	0.61	###	-7.2
19	< 60 >	UBN	URBANISE.COM LIMITED	Software & Services	0.075	###	###	###	0.62	###	-0.9
20		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	###	###	0.052	0.0	0.0
21		ERM	EMMERSON RESOURCES LIMITED	Materials	0.073	###	###	###	0.081	###	###
22		GME	GME RESOURCES LIMITED	Materials	###	552	###	###			0.0
23		HZN	HORIZON OIL LIMITED	Energy	0.072	42,041	###	###	0.19	###	1.8
24		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	83,326	###	###	0.16	###	-1.3
25		SHN	SUNSHINE METALS LIMITED	Materials	###	15,314	###	###	0.039	0.0	0.0
26		VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	###	###	###	0.003	###	###
27		N1H	N1 HOLDINGS LIMITED	Financial Services	0.072	###	###	###	0.19	###	7.2
28		CXX	CRADLE RESOURCES LIMITED	Materials	0.074	4,440	###	###			0.0
29		CCZ	CASTILLO COPPER LIMITED	Materials	###	###	###	###	0.015	###	-6.7
30		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	16,511	###	###	0.017	###	-7.0
31		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###	0.036	0.0	0.0
32	< 26 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.075	3,473	###	25.5	0.08	0.0	0.0
33		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.075	###	###	25.5	0.03	0.0	0.0
34	< 25 >	SGC	SACGASCO LIMITED	Energy	0.072	218,378	-1.4	25.0	0.017	0.0	0.0
35		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	###	0.013	###	###
36		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	###	-1.4	###	0.084	###	1.7
37	< 24 >	LER	LEAF RESOURCES LTD	Materials	###	47,990	-1.4	###			0.0
38		WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	###	14,269	###	###			0.0
39		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	118,803	###	###			0.0
40	< 18 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.077	###	###	17.2	0.083	0.0	0.0
41		ESR	ESTRELLA RESOURCES LIMITED	Materials	0.077	431,950	###	17.2	0.014	0.0	0.0
42	< 17 >	TKM	TREK METALS LIMITED	Materials	0.073	###	###	16.2	0.12	###	###
43		PCK	PAINCHEK LTD	Health Care Equipment & Services	###	280,406	-2.8	###	0.07	###	-7.0
44	< 15 >	DAV	DAVENPORT RESOURCES LIMITED	Materials	###	###	-3.0	14.6			0.0
45	< 11 >	MNB	MINBOS RESOURCES LIMITED	Materials	0.076	139,643	###	###	0.155	###	###
46		KYK	KYCKR LIMITED	Software & Services	0.074	55,643	###	10.4			0.0
47	< 10 >	MEI	METEORIC RESOURCES NL	Materials	0.071	###	-4.1	###	0.31	###	-1.8
48		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	35,868	###	###	0.078	###	-7.0
49	< 9 >	CRO	CIRRALTO LIMITED	Software & Services	###	###	-4.3	###			0.0
50	< 6 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	###	5.5	0.02	0.0	0.0
51	< 5	ODY	ODYSSEY GOLD LTD	Materials	0.077	669,003	###	###	0.034	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 21:14:03 thru 2024-05-05 21:14:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000