_{Currently Sat 24-Jun-15 10:12:06 PM AEST}

ASX Company Prices for Friday 19th March 2021

100 98 96 95 87 86 63 16 15 14 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PAM	PAN ASIA METALS LIMITED	Materials	###	35,063	14.3	99.1	0.3	###	###
2	< 98 >	HXL	HEXIMA LIMITED	Pharmaceuticals	###	###	9.7	98.0	0.024	0.0	0.0
3	< 96 >	POD	PODIUM MINERALS LIMITED	Materials	0.155	86,554	###	95.4	0.0715	###	-15.5
4	< 95 >	TMG	TRIGG MINERALS LIMITED	Materials	###	111,202	6.3	###	0.023	###	###
5		SWK	SWICK MINING SERVICES LTD	Materials	###	84,428	6.3	###			0.0
6	< 87 >	LOT	LOTUS RESOURCES LIMITED	Materials	###	496,226	3.1	86.2	0.4925	###	-16.5
7		CY5	CYGNUS METALS LIMITED	Materials	###	28,810	3.1	86.2	0.3775	###	-2.8
8		BOE	BOSS ENERGY LTD	Energy	###	###	3.1	86.2	6.115	0.2	0.8
9	< 86 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	###	###	###	0.043	###	###
10		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	13,274	###	###			0.0
11		WAK	WA KAOLIN LIMITED	Materials	###	30,415	###	###	0.155	###	-8.5
12	< 63 >	DRO	DRONESHIELD LIMITED	Capital Goods	###	###	###	###	1.145	###	7.5
13		LCK	LEIGH CREEK ENERGY LIMITED	Energy	0.155	90,357	###	###			0.0
14		UCM	USCOM LIMITED	Health Care Equipment & Services	0.155	###	###	###	0.054	###	-15.5
15		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
16		APC	AUSTRALIAN POTASH LIMITED	Materials	###	40,285	###	###	0.0115	###	-4.1
17		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	###	###	2.7	###	###
18		RWD	REWARD MINERALS LTD	Materials	###	5,850	###	###	0.1015	###	-1.5
19		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	###	0.15	0.0	0.0
20		NSX	NSX LIMITED	Financial Services	###	1,980	###	###	0.0533	###	-16.5
21		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	337,396	###	###			0.0
22		ODA	ORCODA LIMITED	Software & Services	###	18,741	###	###	0.345	###	###
23		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	###	###	###	0.042	###	-2.5
24		BYE	BYRON ENERGY LIMITED	Energy	###	###	###	###	0.12	###	7.5
25		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	180	###	###	0.054	###	-5.0
26		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.155	3,952	###	###	0.57	###	-15.5
27		EME	ENERGY METALS LTD	Energy	###	450	###	###	0.22	0.0	0.0
28		IOD	IODM LIMITED	Software & Services	###	18,504	###	###	0.4	0.0	0.0
29		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	1,026,792	###	###	1.44	-0.4	-0.4
30		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	21,648	###	###			0.0
31		JAY	JAYRIDE GROUP LIMITED	Transportation	###	46,267	###	###	0.1295	###	###
32	< 16 >	OKU	OKLO RESOURCES LIMITED	Materials	###	46,709	-2.9	15.8			0.0
33		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	25,534	-2.9	15.8	0.05	###	###
34		NML	NAVARRE MINERALS LIMITED	Materials	###	128,213	-2.9	15.2	0.022	###	-8.3
35		NVA	NOVA MINERALS LIMITED	Materials	###	408,408	-2.9	15.2	0.425	###	-2.4
36	< 15 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	32,480	###	15.0	0.13	###	###
37		RED	RED 5 LIMITED	Materials	###	9,074,481	###	15.0	0.495	###	8.0
38		BRU	BURU ENERGY LIMITED	Energy	0.155	###	-3.1	14.4	0.175	###	-15.5
39		MEY	MARENICA ENERGY LTD	Energy	0.155	73,248	-3.1	14.4			0.0
40		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.155	16,270	-3.1	14.4	0.57	###	###
41	< 14 >	KNO	KNOSYS LIMITED	Software & Services	###	13,381	-3.2	13.7	0.07	0.0	0.0
42		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	###	###	-3.2	13.7			0.0
43		QEM	QEM LIMITED	Materials	###	###	-3.2	13.7	0.23	###	-5.0
44		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	188,556	-3.2	13.7	0.125	###	###
45		LCL	LCL RESOURCES LIMITED	Materials	###	###	-3.2	13.7	0.05	###	-3.8
46	< 5 >	S2R	S2 RESOURCES LTD	Materials	###	###	###	###	0.225	###	-8.3
47		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	20,063	###	###			0.0
48		TGN	TUNGSTEN MINING NL	Materials	###	39,794	###	###	0.115	0.0	0.0
49		OZM	OZAURUM RESOURCES LIMITED	Materials	###	###	###	###	0.215	###	-8.3
50		PRS	PROSPECH LIMITED	Materials	###	38,750	-6.3	###	0.063	###	###
51	< 2	AWJ	AURIC MINING LIMITED	Materials	0.155	###	-8.8	1.6	0.22	###	15.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 22:12:06 thru 2024-06-15 22:12:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000