_{Currently Thu 24-May-09 12:02:07 PM AEST}

ASX Company Prices for Wednesday 2nd June 2021

100 99 96 94 91 90 89 79 78 76 70 60 23 22 15 14 13 9 8 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	###	###	15.4	###	0.043	###	-6.0
2	< 99 >	CXX	CRADLE RESOURCES LIMITED	Materials	0.057	19,329	###	###			0.0
3	< 96 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	0.054	###	5.9	95.3	0.012	###	-1.8
4		KTA	KRAKATOA RESOURCES LIMITED	Materials	0.054	###	5.9	95.3	0.078	###	-5.4
5	< 94 >	CXM	CENTREX LIMITED	Materials	0.059	6,122	5.4	93.9	0.165	###	###
6		ASN	ANSON RESOURCES LIMITED	Materials	###	###	###	93.5	0.225	###	-6.0
7	< 91 >	AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	0.052	10,123	###	90.1	0.046	###	-5.2
8		GME	GME RESOURCES LIMITED	Materials	0.052	2,204	###	90.1			0.0
9	< 90 >	VR8	VANADIUM RESOURCES LIMITED	Materials	0.053	28,259	3.9	89.8	0.095	###	###
10		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.055	60,645	3.8	89.4	0.125	###	-5.5
11	< 89 >	KRM	KINGSROSE MINING LIMITED	Materials	0.059	35,819	###	###	0.074	0.0	0.0
12	< 79 >	FGL	FRUGL GROUP LIMITED	Software & Services	0.053	8,982	1.9	78.6	0.3	###	-1.3
13		FTZ	FERTOZ LIMITED	Materials	0.053	41,892	1.9	78.6	0.155	###	###
14		RAP	RESAPP HEALTH LIMITED	Health Care Equipment & Services	0.054	###	1.9	###			0.0
15	< 78 >	CAE	CANNINDAH RESOURCES LIMITED	Materials	0.056	###	###	77.7	0.195	0.0	0.0
16	< 76 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	119,472	###	75.9	0.0201	0.0	0.0
17	< 70 >	GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.0525	1,937	###	69.0	0.033	0.0	0.0
18	< 60 >	SRI	SIPA RESOURCES LIMITED	Materials	0.057	468	###	###	0.036	0.0	0.0
19		SHN	SUNSHINE METALS LIMITED	Materials	0.059	5,203	###	###	0.039	0.0	0.0
20		VEN	VINTAGE ENERGY LTD	Energy	###	327,938	###	###	0.0727	###	###
21		VML	VITAL METALS LIMITED	Materials	0.057	491,025	###	###	0.012	###	-5.7
22		ONX	ORMINEX LTD	Materials	0.052	###	###	###			0.0
23		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.055	###	###	###	0.033	0.0	0.0
24		PRX	PRODIGY GOLD NL	Materials	0.057	###	###	###	0.011	###	-5.7
25		JCS	JCURVE SOLUTIONS LTD	Software & Services	0.057	2,447	###	###	0.052	###	-5.7
26		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.057	###	###	###	0.068	###	-5.7
27		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	540	###	###	0.08	0.0	0.0
28		G88	GOLDEN MILE RESOURCES LTD	Materials	###	22,699	###	###	0.065	###	###
29		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	51,239	###	###	0.115	###	-6.2
30		DCC	DIGITALX LIMITED	Software & Services	0.058	68,682	###	###	0.091	0.0	0.0
31	< 23 >	CRO	CIRRALTO LIMITED	Software & Services	###	457,426	-1.6	###			0.0
32		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	117,448	-1.6	###	0.096	###	-6.2
33		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	-1.6	###	0.046	0.0	0.0
34		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	###	###	22.4			0.0
35		NES	NELSON RESOURCES LIMITED	Materials	###	38,265	###	22.4	0.008	0.0	0.0
36		CKA	COKAL LIMITED	Materials	###	24,312	###	###	0.155	###	-6.0
37		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	###	0.023	0.0	0.0
38	< 22 >	NVU	NANOVEU LIMITED	Technology Hardware & Equipment	0.058	###	###	22.0	0.035	###	-5.8
39		BMG	BMG RESOURCES LIMITED	Materials	0.058	6,040	###	22.0	0.024	###	-5.8
40		RFX	REDFLOW LIMITED	Capital Goods	0.057	###	-1.7	###	0.315	###	-0.6
41		SCN	SCORPION MINERALS LIMITED	Materials	0.055	25,220	-1.8	###	0.105	###	-5.5
42		HRR	HERON RESOURCES LIMITED	Materials	0.053	20,143	-1.9	21.2			0.0
43	< 15 >	MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	-3.1	###	0.071	0.0	0.0
44		COI	COMET RIDGE LIMITED	Energy	###	###	-3.2	14.1	0.2375	###	-6.0
45	< 14 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	0.059	47,184	-3.3	###			0.0
46	< 13 >	AL8	ALDERAN RESOURCES LIMITED	Materials	0.056	###	-3.4	12.6	0.016	###	###
47		MEI	METEORIC RESOURCES NL	Materials	0.055	###	###	12.3	0.31	###	-1.4
48	< 9 >	LRS	LATIN RESOURCES LIMITED	Materials	###	1,779,986	###	8.8	0.4275	###	-6.2
49		AAU	ANTILLES GOLD LIMITED	Materials	###	85,433	###	8.8	0.053	###	-6.2
50	< 8 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	0.054	10,950	###	7.6	0.175	0.0	0.0
51		JXT	JAXSTA LTD	Software & Services	0.053	###	-5.4	7.4			0.0
52	< 5 >	LIO	LION ENERGY LIMITED	Energy	0.053	67,203	###	4.3	0.044	###	###
53	< 3	DAF	DISCOVERY ALASKA LIMITED	Materials	0.052	7,200	-8.8	###	0.055	###	-5.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 12:02:07 thru 2024-05-09 12:02:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000