_{Currently Wed 25-Aug-27 06:34:32 AM AEST}

ASX Company Prices for Wednesday 16th June 2021

100 99 94 93 89 88 78 38 37 36 25 24 23 16 15 14 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ZEU	ZEUS RESOURCES LIMITED	Energy	###	508,057	###	###			0.0
2	< 99 >	FTC	FINTECH CHAIN LIMITED	Financial Services	###	###	8.9	98.6			0.0
3	< 94 >	ACB	A-CAP ENERGY LIMITED	Energy	###	###	3.2	###			0.0
4		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	3.1	93.1			0.0
5	< 93 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	28,589	###	92.9			0.0
6	< 89 >	AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	88.1			0.0
7	< 88 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	87.7			0.0
8		BDC	BARDOC GOLD LIMITED	Materials	###	###	1.4	87.5			0.0
9	< 78 >	DGR	DGR GLOBAL LIMITED	Materials	###	3,763	###	###			0.0
10		ERM	EMMERSON RESOURCES LIMITED	Materials	###	18,452	###	###			0.0
11		MCX	MARINER CORPORATION LIMITED	Financial Services	###	13	###	###			0.0
12		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	###			0.0
13		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	310,736	###	###			0.0
14		TAM	TANAMI GOLD NL	Materials	###	285	###	###			0.0
15		WLD	WELLARD LIMITED	Food	###	5,607	###	###			0.0
16		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	###			0.0
17		COI	COMET RIDGE LIMITED	Energy	###	7,885	###	###			0.0
18		99L	99 LOYALTY LIMITED	Software & Services	###	788	###	###			0.0
19		ZMI	ZINC OF IRELAND NL	Materials	###	1,358	###	###			0.0
20		AAU	ANTILLES GOLD LIMITED	Materials	###	76,457	###	###			0.0
21		CCG	COMMS GROUP LTD	Telecommunication Services	0.071	9,150	###	###			0.0
22		BCB	BOWEN COKING COAL LIMITED	Materials	###	24,559	###	###			0.0
23		BTC	BTC HEALTH LTD	Not Applic	###	34,482	###	###			0.0
24	< 38 >	VRS	VERIS LIMITED	Commercial & Professional Services	0.071	###	-1.4	37.8			0.0
25		TKM	TREK METALS LIMITED	Materials	###	###	###	###			0.0
26		MOH	MOHO RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		VEN	VINTAGE ENERGY LTD	Energy	###	###	###	###			0.0
28		BYH	BRYAH RESOURCES LIMITED	Materials	###	###	-1.4	37.4			0.0
29		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	150,305	-1.4	37.1			0.0
30		PCK	PAINCHEK LTD	Health Care Equipment & Services	###	###	-1.4	37.1			0.0
31	< 37 >	ASN	ANSON RESOURCES LIMITED	Materials	###	###	-1.5	36.9			0.0
32		TNG	TNG LIMITED	Materials	###	###	###	###			0.0
33		SYA	SAYONA MINING LIMITED	Materials	###	###	###	36.4			0.0
34		SCT	SCOUT SECURITY LIMITED	Consumer Services	###	###	###	36.4			0.0
35		MNB	MINBOS RESOURCES LIMITED	Materials	###	42,939	###	###			0.0
36		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	###	###	###	###			0.0
37	< 36 >	CDY	CELLMID LIMITED	Pharmaceuticals	###	49,941	-1.6	35.7			0.0
38		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	###	###	35.5			0.0
39		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	35.5			0.0
40	< 25 >	KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	244	-2.8	24.7			0.0
41		A3D	AURORA LABS LIMITED	Capital Goods	###	37,088	-2.8	24.7			0.0
42		VAN	VANGO MINING LIMITED	Materials	###	###	###	###			0.0
43	< 24 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	###	-3.0	###			0.0
44	< 23 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	-3.1	###			0.0
45	< 16 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	62,505	-4.2	15.3			0.0
46		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	###	-4.3	15.2			0.0
47		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	###	-4.3	15.2			0.0
48	< 15 >	RFX	REDFLOW LIMITED	Capital Goods	###	###	###	###			0.0
49	< 14 >	IGN	IGNITE LIMITED	Commercial & Professional Services	###	5,243	-4.5	###			0.0
50	< 6 >	NGY	NUENERGY GAS LIMITED	Energy	###	###	-7.4	5.6			0.0
51	< 4	CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	0.071	###	-9.0	3.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 06:34:32 thru 2025-08-27 06:34:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000