_{Currently Fri 25-Sep-19 04:58:21 PM AEST}

ASX Company Prices for Tuesday 20th July 2021

94 93 89 82 81 80 69 30 29 22 21 20 19 16 14 13 10 9 7 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	COI	COMET RIDGE LIMITED	Energy	0.083	###	3.8	###			0.0
2	< 93 >	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.084	33,219	###	###			0.0
3	< 89 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	7,033	2.2	###			0.0
4	< 82 >	DW8	DW8 LIMITED	Retailing	###	329,784	###	81.2			0.0
5	< 81 >	N1H	N1 HOLDINGS LIMITED	Financial Services	0.083	2,434	1.2	###			0.0
6		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.084	66,524	###	80.5			0.0
7		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.086	###	1.2	###			0.0
8	< 80 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.088	260,181	1.1	###			0.0
9		AME	ALTO METALS LIMITED	Materials	###	###	###	###			0.0
10	< 69 >	ID8	IDENTITII LIMITED	Software & Services	0.086	18,950	###	###			0.0
11		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	###			0.0
12		A3D	AURORA LABS LIMITED	Capital Goods	0.075	19,688	###	###			0.0
13		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	###			0.0
14		NWM	NORWEST MINERALS LIMITED	Materials	0.087	61,433	###	###			0.0
15		RGS	REGENEUS LTD	Pharmaceuticals	0.075	5,625	###	###			0.0
16		SFM	SANTA FE MINERALS LTD	Materials	0.082	13,120	###	###			0.0
17		SYA	SAYONA MINING LIMITED	Materials	0.077	3,167,249	###	###			0.0
18		TML	TIMAH RESOURCES LIMITED	Utilities	0.076	2,081	###	###			0.0
19		RAS	RAGUSA MINERALS LTD	Materials	0.083	34,104	###	###			0.0
20		MKG	MAKO GOLD LIMITED	Materials	###	###	###	###			0.0
21		CSE	COPPER STRIKE LIMITED	Materials	0.089	81	###	###			0.0
22		BTC	BTC HEALTH LTD	Not Applic	0.082	1,057	###	###			0.0
23		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	7,591	###	###			0.0
24		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.075	1,738	###	###			0.0
25	< 30 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	507,758	###	29.8			0.0
26		NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.086	###	-1.1	###			0.0
27		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.082	###	###	29.0	0.1681	###	-4.6
28	< 29 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	###	###			0.0
29		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.075	50,445	###	28.3			0.0
30		SHP	SOUTH HARZ POTASH LTD	Materials	0.075	45,240	###	28.3			0.0
31	< 22 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	-2.2	21.7			0.0
32		HMX	HAMMER METALS LIMITED	Materials	0.088	152,757	-2.2	21.5			0.0
33	< 21 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.085	###	###	21.0			0.0
34		REE	RAREX LIMITED	Materials	0.085	750,890	###	21.0			0.0
35		MNB	MINBOS RESOURCES LIMITED	Materials	0.082	###	-2.4	20.5			0.0
36		FEL	FE LIMITED	Materials	0.082	###	-2.4	20.5			0.0
37	< 20 >	COO	CORUM GROUP LIMITED	Software & Services	###	###	###	###			0.0
38		CKA	COKAL LIMITED	Materials	###	###	###	###			0.0
39		MPR	MPOWER GROUP LIMITED	Financial Services	0.078	###	###	19.7			0.0
40		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.078	18,879	###	19.7			0.0
41	< 19 >	HFY	HUBIFY LIMITED	Telecommunication Services	0.075	###	###	19.0			0.0
42	< 16 >	RFR	RAFAELLA RESOURCES LTD	Materials	###	108,469	###	###			0.0
43	< 14 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	0.082	86,418	-3.5	###			0.0
44		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	22,393	###	13.7			0.0
45		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.077	41,664	-3.8	13.0			0.0
46	< 13 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	0.076	###	###	###			0.0
47	< 10 >	ZEU	ZEUS RESOURCES LIMITED	Energy	0.083	79,506	###	###			0.0
48	< 9 >	PGM	PLATINA RESOURCES LIMITED	Materials	0.081	175,267	###	###			0.0
49	< 7 >	NML	NAVARRE MINERALS LIMITED	Materials	###	440,059	###	7.0			0.0
50	< 3 >	AZI	ALTAMIN LIMITED	Materials	0.081	28,833	-7.4	###			0.0
51	< 1	WWI	WEST WITS MINING LIMITED	Materials	0.084	3,544,937	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 16:58:21 thru 2025-09-19 16:58:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000