_{Currently Mon 24-Apr-29 05:58:00 AM AEST}

ASX Company Prices for Tuesday 27th July 2021

99 96 94 91 89 88 86 85 81 78 77 74 72 41 40 36 35 34 33 28 27 25 24 21 17 13 12 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DYL	DEEP YELLOW LIMITED	Energy	###	1,299,138	###	98.4	1.7625	###	-71.5
2	< 96 >	VXR	VENTUREX RESOURCES LIMITED	Materials	0.775	2,456,107	###	###			0.0
3	< 94 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.86	###	4.2	93.6	0.18	###	43.0
4	< 91 >	MLG	MLG OZ LIMITED	Materials	0.84	###	###	###	0.75	###	28.0
5	< 89 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.775	###	2.6	###	0.605	###	15.5
6		BNZ	BENZ MINING CORP	Materials	0.85	###	###	###	0.555	###	###
7	< 88 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	0.87	137,529	2.4	###	1.52	###	14.5
8	< 86 >	LME	LIMEADE INC	Software & Services	0.785	3,576	1.9	###			0.0
9	< 85 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	5,036,536	1.8	84.9	3.195	###	-41.8
10		TGP	360 CAPITAL GROUP	Financial Services	###	195,026	###	84.2	0.785		0.0
11		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	82,942	1.7	###	0.775	###	45.5
12	< 81 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.87	3,178,353	###	###	0.725	###	6.7
13		MYE	METAROCK GROUP LIMITED	Materials	###	25,282	1.1	###	0.25	###	###
14	< 78 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	0.72	117,024	###	###			0.0
15	< 77 >	DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.875	###	0.6	###	0.088	###	-17.5
16		SDI	SDI LIMITED	Health Care Equipment & Services	0.885	7,905	###	76.5	0.9	###	12.6
17	< 74 >	APD	APN PROPERTY GROUP	Real Estate	0.8975	458,674	0.3	73.7			0.0
18	< 72 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.82	###	###	###	0.6		0.0
19		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.785	###	###	###	1.13	###	8.7
20		ORR	ORECORP LIMITED	Materials	0.73	###	###	###	0.585	###	###
21		SMR	STANMORE RESOURCES LIMITED	Materials	0.72	7,987	###	###	4.22	0.8	###
22		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.78	###	###	###	1.835	###	26.0
23		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.77	114,093	###	###	0.7	###	19.3
24		CVL	CIVMEC LIMITED	Capital Goods	###	1,921	###	###	1.05	###	6.1
25	< 41 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	0.88	8,158	###	###			0.0
26		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.875	139,633	###	###	1.06	###	###
27		CLX	CTI LOGISTICS LIMITED	Transportation	0.86	4,313	-0.6	40.4	1.95	###	4.8
28	< 40 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.82	###	###	###	0.49	###	###
29		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	188,189	###	39.9	1.62	###	9.1
30		NEW	NEW ENERGY SOLAR LIMITED	Utilities	0.8	140,044	-0.6	###			0.0
31		SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	0.725	33,239	-0.7	39.5	0.165	###	-8.1
32		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	28,152	###	###	0.465	###	-17.6
33	< 36 >	EMR	EMERALD RESOURCES NL	Materials	0.88	114,781	-1.1	35.1	3.515	###	6.3
34	< 35 >	CTM	CENTAURUS METALS LIMITED	Materials	0.86	###	-1.1	###	0.96	###	-7.8
35		LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	0.81	178,389	-1.2	34.2	0.006	-0.8	-1.0
36	< 34 >	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.76	398,281	###	###	0.1739	###	###
37	< 33 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	62,527	-1.3	33.0	0.35	###	-3.9
38	< 28 >	ZNO	ZOONO GROUP LIMITED	Materials	0.785	###	-1.9	###	0.13	###	-19.6
39		AVG	AUSTRALIAN VINTAGE LTD	Food	0.775	145,548	###	27.2	0.53	###	-38.8
40	< 27 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	0.76	124,207	###	###	0.39	###	-9.5
41		PTB	PTB GROUP LIMITED	Capital Goods	0.75	97,879	###	###			0.0
42	< 25 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	0.88	###	-2.2	###	1.41	###	-9.8
43	< 24 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.86	###	-2.3	23.6	0.59	-0.2	###
44	< 21 >	AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	0.745	98,791	###	20.6	0.83	###	###
45	< 17 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.76	99,298	-3.2	###	0.32	###	###
46	< 13 >	LAW	LAWFINANCE LIMITED	Financial Services	0.875	11,531	-3.8	12.6	0.006	-0.8	###
47	< 12 >	OMH	OM HOLDINGS LIMITED	Materials	###	850,132	-4.0	###	0.755	###	20.9
48		AWN	AWN HOLDINGS LIMITED	Capital Goods	###	35,953	-4.0	11.6			0.0
49	< 7 >	GFN	GEFEN INTERNATIONAL A.I. LTD	Software & Services	0.84	55,044	###	6.7			0.0
50	< 5 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	0.8	165,567	-7.0	###	0.35	###	###
51	< 3	HZR	HAZER GROUP LIMITED	Materials	0.87	323,286	###	###	0.8083	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 05:58:00 thru 2024-04-29 05:58:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000