ASX Company Prices for Tuesday 21st September 2021
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 97 >
| BRK
| BROOKSIDE ENERGY LIMITED
| Energy
| 0.027
| 885,673
| ###
| 96.4
| 0.018
| 0.0
| 0.0
|
2
|
| ARD
| ARGENT MINERALS LIMITED
| Materials
| 0.028
| 21,864
| ###
| ###
| 0.018
| 0.0
| 0.0
|
3
| < 91 >
| RMI
| RESOURCE MINING CORPORATION LIMITED
| Materials
| 0.022
| 25,061
| ###
| ###
| 0.071
| ###
| -2.2
|
4
|
| MGT
| MAGNETITE MINES LIMITED
| Materials
| 0.022
| ###
| ###
| ###
| 0.6018
| ###
| -0.3
|
5
| < 90 >
| GLV
| GLOBAL OIL & GAS LIMITED
| Energy
| 0.023
| 179,354
| 4.5
| ###
| 0.058
| ###
| ###
|
6
|
| AVL
| AUSTRALIAN VANADIUM LIMITED
| Materials
| 0.023
| 310,778
| 4.5
| ###
| 0.044
| 0.0
| 0.0
|
7
| < 89 >
| TEM
| TEMPEST MINERALS LIMITED
| Materials
| 0.025
| ###
| ###
| 88.5
| 0.021
| 0.0
| 0.0
|
8
|
| LPD
| LEPIDICO LTD
| Materials
| 0.025
| ###
| ###
| 88.5
| 0.017
| 0.0
| 0.0
|
9
| < 88 >
| PVE
| PO VALLEY ENERGY LIMITED
| Energy
| 0.026
| ###
| ###
| ###
| 0.084
| 0.0
| 0.0
|
10
|
| JTL
| JAYEX TECHNOLOGY LIMITED
| Health Care Equipment & Services
| 0.026
| 368,356
| ###
| ###
| 0.012
| ###
| ###
|
11
|
| LIN
| LINDIAN RESOURCES LIMITED
| Materials
| 0.027
| 85,217
| 3.8
| ###
| 0.47
| 0.0
| 0.0
|
12
|
| NUH
| NUHEARA LIMITED
| Technology Hardware & Equipment
| 0.027
| ###
| 3.8
| ###
| 0.2128
| ###
| -0.3
|
13
|
| LNU
| LINIUS TECHNOLOGIES LIMITED
| Software & Services
| 0.027
| 98,812
| 3.8
| ###
| 0.005
| 0.0
| 0.0
|
14
| < 87 >
| KRR
| KING RIVER RESOURCES LIMITED
| Materials
| 0.028
| ###
| ###
| 86.7
| 0.02
| 0.0
| 0.0
|
15
| < 79 >
| IDZ
| INDOOR SKYDIVE AUSTRALIA GROUP LIMITED
| Consumer Services
| ###
| 2,872
| 2.4
| ###
|
|
| 0.0
|
16
| < 74 >
| TAS
| TASMAN RESOURCES LTD
| Materials
| 0.0285
| 9,180
| 1.8
| ###
| 0.008
| 0.0
| 0.0
|
17
| < 56 >
| KMT
| KOPORE METALS LIMITED
| Materials
| 0.026
| ###
| ###
| 55.1
|
|
| 0.0
|
18
|
| SIS
| SIMBLE SOLUTIONS LIMITED
| Software & Services
| 0.025
| 2,755
| ###
| 55.1
| 0.011
| 0.0
| 0.0
|
19
|
| RGL
| RIVERSGOLD LIMITED
| Materials
| 0.028
| 1,018
| ###
| 55.1
| 0.026
| ###
| -2.8
|
20
|
| ODM
| ODIN METALS LIMITED
| Materials
| 0.027
| 5,737
| ###
| 55.1
|
|
| 0.0
|
21
|
| PKO
| PEAKO LIMITED
| Materials
| 0.027
| ###
| ###
| 55.1
| 0.011
| 0.0
| 0.0
|
22
|
| MEL
| METGASCO LTD
| Energy
| 0.024
| ###
| ###
| 55.1
| 0.02
| 0.0
| 0.0
|
23
|
| 88E
| 88 ENERGY LIMITED
| Energy
| 0.027
| 1,412,121
| ###
| 55.1
| 0.0109
| 0.0
| 0.0
|
24
|
| FOD
| THE FOOD REVOLUTION GROUP LIMITED
| Food
| 0.027
| ###
| ###
| 55.1
|
|
| 0.0
|
25
|
| SHE
| STONEHORSE ENERGY LIMITED
| Energy
| 0.022
| ###
| ###
| 55.1
| 0.021
| 0.0
| 0.0
|
26
|
| ATP
| ATLAS PEARLS LTD
| Consumer Durables & Apparel
| 0.023
| 8,680
| ###
| 55.1
| 0.225
| ###
| ###
|
27
|
| AUZ
| AUSTRALIAN MINES LIMITED
| Materials
| 0.023
| 290,097
| ###
| 55.1
| 0.06
| ###
| ###
|
28
|
| BLZ
| BLAZE MINERALS LIMITED
| Energy
| 0.024
| 54,368
| ###
| 55.1
| 0.028
| 0.0
| 0.0
|
29
|
| BTR
| BRIGHTSTAR RESOURCES LIMITED
| Materials
| 0.028
| ###
| ###
| 55.1
| 0.02
| 0.0
| 0.0
|
30
|
| BXN
| BIOXYNE LIMITED
| Household & Personal Products
| 0.028
| ###
| ###
| 55.1
| 0.026
| ###
| -2.8
|
31
|
| CM8
| CROWD MEDIA HOLDINGS LIMITED
| Media & Entertainment
| 0.024
| 22,361
| ###
| 55.1
|
|
| 0.0
|
32
|
| CRR
| CRITICAL RESOURCES LIMITED
| Materials
| 0.024
| ###
| ###
| 55.1
| 0.063
| 0.0
| 0.0
|
33
|
| CZL
| CONSOLIDATED ZINC LIMITED
| Materials
| 0.028
| ###
| ###
| 55.1
|
|
| 0.0
|
34
|
| DLT
| DELTA DRONE INTERNATIONAL LIMITED
| Technology Hardware & Equipment
| 0.027
| 519
| ###
| 55.1
|
|
| 0.0
|
35
|
| DRX
| DIATREME RESOURCES LIMITED
| Materials
| 0.022
| 39,729
| ###
| 55.1
| 0.033
| 0.0
| 0.0
|
36
|
| DVL
| DORSAVI LTD
| Pharmaceuticals
| 0.022
| 2,467
| ###
| 55.1
| 0.032
| 0.0
| 0.0
|
37
|
| EDE
| EDEN INNOVATIONS LTD
| Energy
| 0.023
| 48,315
| ###
| 55.1
| 0.007
| 0.0
| 0.0
|
38
|
| ENV
| ENOVA MINING LIMITED
| Materials
| 0.023
| 6,075
| ###
| 55.1
| 0.056
| 0.0
| 0.0
|
39
|
| FHS
| FREEHILL MINING LIMITED
| Materials
| 0.028
| ###
| ###
| 55.1
| 0.014
| 0.0
| 0.0
|
40
| < 11 >
| BIR
| BIR FINANCIAL LIMITED
| Financial Services
| 0.028
| ###
| -3.4
| 10.8
|
|
| 0.0
|
41
|
| ADS
| ADSLOT LTD
| Software & Services
| 0.027
| ###
| -3.6
| ###
| 0.006
| 0.0
| 0.0
|
42
|
| ORN
| ORION MINERALS LTD
| Materials
| 0.026
| 3,981
| ###
| ###
| 0.022
| 0.0
| 0.0
|
43
|
| GGE
| GRAND GULF ENERGY LIMITED
| Energy
| 0.026
| ###
| ###
| ###
| 0.026
| 0.0
| 0.0
|
44
| < 10 >
| BAR
| BARRA RESOURCES LIMITED
| Materials
| 0.025
| ###
| -3.8
| ###
|
|
| 0.0
|
45
|
| ZAG
| ZULEIKA GOLD LIMITED
| Materials
| 0.024
| 3,456
| ###
| ###
| 0.022
| 0.0
| 0.0
|
46
| < 9 >
| LMG
| LATROBE MAGNESIUM LIMITED
| Materials
| 0.023
| ###
| ###
| ###
| 0.075
| 0.0
| 0.0
|
47
|
| WC8
| WILDCAT RESOURCES LIMITED
| Materials
| 0.023
| ###
| ###
| ###
| 1.01
| ###
| ###
|
48
|
| HHR
| HARTSHEAD RESOURCES NL
| Energy
| 0.023
| 10,875
| ###
| ###
| 0.04
| 0.0
| 0.0
|
49
| < 8 >
| SW1
| SWIFT NETWORKS GROUP LIMITED
| Media & Entertainment
| 0.022
| 75,114
| -4.3
| 8.0
| 0.02
| ###
| -2.2
|
50
| < 3
| RDN
| RAIDEN RESOURCES LIMITED
| Materials
| 0.023
| 93,864
| ###
| 2.5
| 0.08
| 0.0
| 0.0
|
51
|
| CLA
| CELSIUS RESOURCES LIMITED
| Materials
| 0.023
| ###
| ###
| 2.5
| 0.027
| 0.0
| 0.0 |
|