ASX Company Prices for Tuesday 25th January 2022
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 99 >
| ABV
| ADVANCED BRAKING TECHNOLOGY LTD
| Automobiles & Components
| ###
| ###
| ###
| ###
| 0.056
| 0.0
| 0.0
|
2
| < 98 >
| MDX
| MINDAX LIMITED
| Materials
| ###
| 65,702
| ###
| 98.0
| 0.275
| 0.0
| 0.0
|
3
| < 90 >
| FRX
| FLEXIROAM LIMITED
| Telecommunication Services
| 0.045
| 34,455
| ###
| ###
| 0.045
| 0.0
| 0.0
|
4
|
| HCT
| HOLISTA COLLTECH LIMITED
| Household & Personal Products
| 0.042
| ###
| ###
| ###
| 0.017
| ###
| -4.2
|
5
|
| APV
| APPSVILLAGE AUSTRALIA LIMITED
| Software & Services
| ###
| 1,063
| ###
| ###
|
|
| 0.0
|
6
|
| FTC
| FINTECH CHAIN LIMITED
| Financial Services
| 0.045
| 264
| ###
| ###
| 0.026
| 0.0
| 0.0
|
7
|
| SHO
| SPORTSHERO LIMITED
| Media & Entertainment
| ###
| 77,537
| ###
| ###
| 0.03
| 0.0
| 0.0
|
8
|
| TTA
| TTA HOLDINGS LIMITED
| Consumer Discretionary Distribution & Retail
| 0.045
| ###
| ###
| ###
| 0.018
| ###
| -4.5
|
9
|
| TAR
| TARUGA MINERALS LIMITED
| Materials
| 0.041
| 60,078
| ###
| ###
| 0.021
| 0.0
| 0.0
|
10
|
| PTR
| PETRATHERM LTD
| Materials
| ###
| ###
| ###
| ###
| 0.088
| 0.0
| 0.0
|
11
| < 53 >
| RFX
| REDFLOW LIMITED
| Capital Goods
| 0.045
| ###
| -2.2
| ###
| 0.315
| ###
| -0.5
|
12
|
| JXT
| JAXSTA LTD
| Software & Services
| 0.044
| ###
| -2.2
| ###
|
|
| 0.0
|
13
|
| MOB
| MOBILICOM LIMITED
| Technology Hardware & Equipment
| 0.044
| 895
| -2.2
| ###
|
|
| 0.0
|
14
| < 52 >
| VMS
| VENTURE MINERALS LIMITED
| Materials
| 0.042
| 323,850
| -2.3
| ###
| 0.027
| 0.0
| 0.0
|
15
| < 51 >
| IBG
| IRONBARK ZINC LTD
| Materials
| 0.041
| 268,986
| -2.4
| 50.3
| 0.012
| ###
| ###
|
16
| < 50 >
| OSL
| ONCOSIL MEDICAL LTD
| Pharmaceuticals
| ###
| 25,669
| ###
| ###
| 0.015
| ###
| -4.0
|
17
|
| ALA
| AROVELLA THERAPEUTICS LIMITED
| Pharmaceuticals
| ###
| 76,654
| ###
| ###
| 0.185
| ###
| -4.0
|
18
| < 48 >
| MXC
| MGC PHARMACEUTICALS LTD
| Pharmaceuticals
| ###
| ###
| ###
| ###
|
|
| 0.0
|
19
|
| MEK
| MEEKA METALS LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.275
| 0.0
| 0.0
|
20
| < 47 >
| PXX
| POLARX LIMITED
| Materials
| ###
| 102,359
| -2.8
| 46.2
| 0.019
| 0.0
| 0.0
|
21
| < 33 >
| BCT
| BLUECHIIP LIMITED
| Technology Hardware & Equipment
| 0.042
| 54,803
| -4.5
| ###
| 0.0322
| ###
| -4.2
|
22
|
| AML
| AEON METALS LIMITED
| Materials
| 0.042
| ###
| -4.5
| ###
| 0.025
| ###
| -4.2
|
23
| < 32 >
| RFT
| RECTIFIER TECHNOLOGIES LTD
| Capital Goods
| 0.041
| 86,865
| -4.7
| 31.7
| 0.062
| 0.0
| 0.0
|
24
|
| CAZ
| CAZALY RESOURCES LIMITED
| Materials
| 0.041
| ###
| -4.7
| 31.7
| 0.046
| 0.0
| 0.0
|
25
| < 31 >
| DNA
| DONACO INTERNATIONAL LIMITED
| Consumer Services
| ###
| 7,295
| -4.9
| 30.1
| 0.052
| 0.0
| 0.0
|
26
|
| CM8
| CROWD MEDIA HOLDINGS LIMITED
| Media & Entertainment
| ###
| ###
| -4.9
| 30.1
|
|
| 0.0
|
27
| < 30 >
| FBR
| FBR LTD
| Capital Goods
| ###
| ###
| ###
| ###
| 0.037
| ###
| -3.8
|
28
| < 29 >
| AX8
| ACCELERATE RESOURCES LIMITED
| Materials
| ###
| ###
| -5.1
| 28.4
| 0.065
| ###
| -3.7
|
29
| < 28 >
| TOU
| TLOU ENERGY LIMITED
| Energy
| ###
| ###
| ###
| 28.0
| 0.044
| 0.0
| 0.0
|
30
|
| FFT
| FUTURE FIRST TECHNOLOGIES LTD
| Commercial & Professional Services
| ###
| 17,847
| ###
| ###
|
|
| 0.0
|
31
| < 21 >
| CR9
| CORELLA RESOURCES LTD
| Materials
| 0.042
| 70,389
| ###
| 20.8
| 0.033
| 0.0
| 0.0
|
32
| < 20 >
| SHN
| SUNSHINE METALS LIMITED
| Materials
| 0.041
| 52,271
| ###
| ###
| 0.039
| 0.0
| 0.0
|
33
| < 16 >
| LRL
| LABYRINTH RESOURCES LIMITED
| Materials
| ###
| 17,862
| ###
| ###
| 0.0154
| ###
| ###
|
34
|
| CNJ
| CONICO LTD
| Materials
| ###
| ###
| ###
| ###
| 0.01
| 0.0
| 0.0
|
35
|
| 88E
| 88 ENERGY LIMITED
| Energy
| ###
| 4,357,319
| ###
| ###
| 0.0109
| 0.0
| 0.0
|
36
|
| DAF
| DISCOVERY ALASKA LIMITED
| Materials
| ###
| 17,247
| ###
| ###
| 0.06
| ###
| -3.5
|
37
| < 15 >
| SRI
| SIPA RESOURCES LIMITED
| Materials
| 0.045
| 37,979
| ###
| ###
| 0.036
| 0.0
| 0.0
|
38
| < 14 >
| VAN
| VANGO MINING LIMITED
| Materials
| 0.044
| 18,069
| ###
| 13.4
|
|
| 0.0
|
39
| < 13 >
| AZY
| ANTIPA MINERALS LIMITED
| Materials
| 0.042
| ###
| ###
| ###
| 0.0225
| 0.0
| 0.0
|
40
| < 12 >
| MR1
| MONTEM RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
41
| < 10 >
| LPD
| LEPIDICO LTD
| Materials
| ###
| 5,018,601
| -9.5
| 9.9
| 0.017
| 0.0
| 0.0
|
42
|
| RAG
| RAGNAR METALS LIMITED
| Materials
| ###
| ###
| -9.5
| 9.9
| 0.0305
| 0.0
| 0.0
|
43
| < 9 >
| QXR
| QX RESOURCES LIMITED
| Materials
| ###
| 562,999
| ###
| 8.8
| 0.045
| 0.0
| 0.0
|
44
|
| MEU
| MARMOTA LIMITED
| Energy
| 0.045
| 230,685
| ###
| 8.8
| 0.057
| 0.0
| 0.0
|
45
|
| EPM
| ECLIPSE METALS LIMITED
| Energy
| 0.045
| 133,136
| ###
| 8.8
| 0.026
| 0.0
| 0.0
|
46
|
| WWI
| WEST WITS MINING LIMITED
| Materials
| ###
| ###
| ###
| 8.8
| 0.024
| 0.0
| 0.0
|
47
| < 8 >
| TI1
| TOMBADOR IRON LIMITED
| Materials
| ###
| 123,720
| -10.3
| ###
| 0.025
| 0.0
| 0.0
|
48
| < 7 >
| KGD
| KULA GOLD LIMITED
| Materials
| ###
| 21,911
| ###
| ###
| 0.048
| ###
| -4.0
|
49
| < 5 >
| CDT
| CASTLE MINERALS LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.02
| 0.0
| 0.0
|
50
|
| BNL
| BLUE STAR HELIUM LIMITED
| Energy
| 0.044
| 769,574
| ###
| ###
| 0.036
| 0.0
| 0.0
|
51
|
| DRE
| DREADNOUGHT RESOURCES LTD
| Materials
| ###
| ###
| ###
| 4.2
| 0.08
| 0.0
| 0.0
|
52
| < 3 >
| SPQ
| SUPERIOR RESOURCES LIMITED
| Materials
| 0.045
| 861,816
| ###
| ###
| 0.059
| 0.0
| 0.0
|
53
|
| ATS
| AUSTRALIS OIL & GAS LIMITED
| Energy
| 0.043
| ###
| ###
| ###
|
|
| 0.0
|
54
| < 1
| VAR
| VARISCAN MINES LIMITED
| Materials
| 0.044
| 104,932
| -17.0
| 1.0
| 0.022
| 0.0
| 0.0 |
|