_{Currently Tue 25-Sep-09 07:03:41 PM AEST}

ASX Company Prices for Thursday 10th February 2022

100 97 96 90 86 85 84 78 77 69 31 30 16 15 14 13 10 7 6 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	0.48	###	###	99.8			0.0
2	< 97 >	DKM	DUKETON MINING LIMITED	Materials	0.44	###	###	###			0.0
3	< 96 >	PFT	PURE FOODS TASMANIA LIMITED	Food	0.48	30,002	###	95.4			0.0
4	< 90 >	5GG	PENTANET LIMITED	Telecommunication Services	0.47	207,155	###	89.4			0.0
5		SRG	SRG GLOBAL LIMITED	Capital Goods	0.49	###	3.2	###			0.0
6	< 86 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	14,087	2.4	###	0	0.0	0.0
7	< 85 >	POD	PODIUM MINERALS LIMITED	Materials	0.45	62,910	2.3	###			0.0
8		BUB	BUBS AUSTRALIA LIMITED	Food	0.46	309,057	2.2	###			0.0
9		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.46	###	2.2	###			0.0
10		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	###	34,485	###	84.1			0.0
11	< 84 >	PYG	PAYGROUP LIMITED	Software & Services	0.48	16,689	2.1	###			0.0
12		SVM	SOVEREIGN METALS LIMITED	Materials	0.49	317,261	2.1	83.6			0.0
13	< 78 >	HRN	HORIZON GOLD LIMITED	Materials	0.44	30,408	1.1	77.4			0.0
14		EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	0.445	194,199	###	###			0.0
15	< 77 >	DEV	DEVEX RESOURCES LIMITED	Energy	0.455	###	###	###			0.0
16		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.47	###	1.1	76.6			0.0
17		BDC	BARDOC GOLD LIMITED	Materials	0.475	1,136,867	###	###			0.0
18		SVY	STAVELY MINERALS LIMITED	Materials	0.48	###	1.1	###			0.0
19		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.485	3,509,656	1.0	76.4			0.0
20	< 69 >	ZER	ZETA RESOURCES LIMITED	Not Applic	0.445	29	###	68.3			0.0
21		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.485	1,819	###	68.3			0.0
22		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.46	31,390	###	68.3			0.0
23		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.5	105,143	###	68.3			0.0
24		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	0.44	300,595	###	68.3			0.0
25		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.44	1,665,569	###	68.3			0.0
26		FMS	FLINDERS MINES LIMITED	Materials	0.5	###	###	68.3			0.0
27		ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	0.46	2,834	###	68.3			0.0
28		NUC	NUCHEV LIMITED	Food	0.5	455	###	68.3			0.0
29		EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.455	1,820	###	68.3			0.0
30		TRP	TISSUE REPAIR LTD	Pharmaceuticals	0.46	22,983	###	68.3			0.0
31		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.46	2,013	###	68.3			0.0
32	< 31 >	EPY	EARLYPAY LTD	Financial Services	0.485	329,192	-1.0	###			0.0
33		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.48	###	###	30.7			0.0
34		AMI	AURELIA METALS LIMITED	Materials	0.455	###	-1.1	30.1			0.0
35		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.455	44,977	-1.1	30.1			0.0
36	< 30 >	PNN	POWER MINERALS LIMITED	Materials	0.45	192,760	###	29.9			0.0
37		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	###			0.0
38	< 16 >	EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.5	21,935	###	###			0.0
39		EMN	EURO MANGANESE INC	Materials	0.5	89,785	###	###			0.0
40		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.5	4,826,610	###	###			0.0
41	< 15 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.475	817,765	###	14.0			0.0
42	< 14 >	OPY	OPENPAY GROUP LTD	Financial Services	0.445	165,070	###	13.0			0.0
43	< 13 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	###	###	###			0.0
44	< 10 >	FAL	FALCON METALS LTD	Materials	0.475	238,039	-4.0	9.7			0.0
45		RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	###	193,445	-4.1	###			0.0
46	< 7 >	MRM	MMA OFFSHORE LIMITED	Energy	###	341,481	###	###			0.0
47	< 6 >	BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	0.445	###	###	###			0.0
48		KGL	KGL RESOURCES LIMITED	Materials	###	###	###	###			0.0
49	< 4 >	ESS	ESSENTIAL METALS LIMITED	Materials	0.445	###	###	###			0.0
50	< 3 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	0.45	34,206	###	2.6			0.0
51	< 1	LAW	LAWFINANCE LIMITED	Financial Services	0.5	23,490	-12.3	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-09 19:03:41 thru 2025-09-09 19:03:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000