_{Currently Mon 25-Sep-22 11:31:37 AM AEST}

ASX Company Prices for Thursday 26th May 2022

100 99 98 97 96 95 94 93 92 87 75 23 15 14 13 12 11 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ICN	ICON ENERGY LIMITED	Energy	0.021	36,043	31.3	99.7			0.0
2		PRX	PRODIGY GOLD NL	Materials	0.023	7,475	###	99.3			0.0
3		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	0.024	88,877	14.3	###			0.0
4	< 99 >	PSL	PATERSON RESOURCES LTD	Materials	0.028	###	###	###			0.0
5	< 98 >	BIR	BIR FINANCIAL LIMITED	Financial Services	0.023	###	9.5	###			0.0
6		CRB	CARBINE RESOURCES LIMITED	Materials	0.023	###	9.5	###			0.0
7		GLV	GLOBAL OIL & GAS LIMITED	Energy	0.023	###	9.5	###			0.0
8	< 97 >	KPO	KALINA POWER LIMITED	Utilities	0.026	###	###	96.8			0.0
9		DOU	DOUUGH LIMITED	Telecommunication Services	0.026	8,558	###	96.8			0.0
10	< 96 >	KRR	KING RIVER RESOURCES LIMITED	Materials	0.024	###	###	96.0			0.0
11	< 95 >	GTI	GRATIFII LIMITED	Software & Services	0.021	###	###	94.2			0.0
12	< 94 >	PUR	PURSUIT MINERALS LTD	Materials	0.022	###	###	93.6			0.0
13	< 93 >	CGB	CANN GLOBAL LIMITED	Pharmaceuticals	0.025	###	###	92.6			0.0
14	< 92 >	FBR	FBR LTD	Capital Goods	0.027	26,322	3.8	###			0.0
15		MGT	MAGNETITE MINES LIMITED	Materials	0.027	392,246	3.8	###			0.0
16		EPM	ECLIPSE METALS LIMITED	Energy	0.027	###	3.8	###			0.0
17		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.027	244,010	3.8	###			0.0
18	< 87 >	3MF	3D METALFORGE LIMITED	Commercial & Professional Services	0.022	2,397	2.3	###			0.0
19	< 75 >	FFG	FATFISH GROUP LIMITED	Financial Services	0.028	###	###	74.4			0.0
20		VOR	VORTIV LIMITED	Software & Services	0.021	29,530	###	74.4			0.0
21		MEL	METGASCO LTD	Energy	0.024	14,816	###	74.4			0.0
22		LPD	LEPIDICO LTD	Materials	0.028	202,853	###	74.4			0.0
23		SGC	SACGASCO LIMITED	Energy	0.021	17,385	###	74.4			0.0
24		LCY	LEGACY IRON ORE LIMITED	Materials	0.024	###	###	74.4			0.0
25		ARD	ARGENT MINERALS LIMITED	Materials	0.021	###	###	74.4			0.0
26		KP2	KORE POTASH PLC	Materials	0.024	###	###	74.4			0.0
27		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.028	###	###	74.4			0.0
28		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.023	###	###	74.4			0.0
29		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.024	###	###	74.4			0.0
30		TON	TRITON MINERALS LTD	Materials	0.028	###	###	74.4			0.0
31		SRZ	STELLAR RESOURCES LIMITED	Materials	0.022	###	###	74.4			0.0
32		CUF	CUFE LTD	Materials	0.027	###	###	74.4			0.0
33		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.027	###	###	74.4			0.0
34		DRX	DIATREME RESOURCES LIMITED	Materials	0.025	###	###	74.4			0.0
35		GLA	GLADIATOR RESOURCES LIMITED	Materials	0.022	23,544	###	74.4			0.0
36		DW8	DW8 LIMITED	Retailing	0.025	###	###	74.4			0.0
37		FIN	FIN RESOURCES LIMITED	Materials	0.026	100	###	74.4			0.0
38		FHS	FREEHILL MINING LIMITED	Materials	0.021	7,350	###	74.4			0.0
39	< 23 >	ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	272	-2.3	###			0.0
40	< 15 >	TMZ	THOMSON RESOURCES LIMITED	Materials	0.028	###	-3.4	14.4			0.0
41		KAI	KAIROS MINERALS LIMITED	Materials	0.028	###	-3.4	14.4			0.0
42	< 14 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.027	16,994	-3.6	13.5			0.0
43		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	0.026	17,900	###	###			0.0
44		1MC	MORELLA CORPORATION LIMITED	Materials	0.026	260,212	###	###			0.0
45	< 13 >	CZN	CORAZON MINING LIMITED	Materials	0.025	17,987	-3.8	###			0.0
46	< 12 >	ORN	ORION MINERALS LTD	Materials	0.024	###	###	12.0			0.0
47		LNR	LANTHANEIN RESOURCES LTD	Materials	0.024	109,580	###	12.0			0.0
48		ESR	ESTRELLA RESOURCES LIMITED	Materials	0.024	30,834	###	12.0			0.0
49		WWI	WEST WITS MINING LIMITED	Materials	0.024	50,811	###	12.0			0.0
50		HNR	HANNANS LTD	Materials	0.023	###	###	11.2			0.0
51	< 11 >	PAB	PATRYS LIMITED	Pharmaceuticals	0.022	39,835	-4.3	10.7			0.0
52		MMI	METRO MINING LIMITED	Materials	0.021	###	-4.5	###			0.0
53	< 6 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	0.028	24,884	###	5.4			0.0
54	< 5 >	BLZ	BLAZE MINERALS LIMITED	Energy	0.027	14,590	###	###			0.0
55	< 4	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.023	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 11:31:37 thru 2025-09-22 11:31:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000