_{Currently Sat 25-Aug-30 10:19:00 PM AEST}

ASX Company Prices for Thursday 26th May 2022

97 95 94 92 89 88 87 84 83 75 33 32 31 30 21 20 18 13 8 7 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	###	###	###			0.0
2	< 95 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	757,746	5.6	###			0.0
3		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	168,708	###	94.6			0.0
4	< 94 >	FTL	FIRETAIL RESOURCES LIMITED	Materials	0.345	###	4.5	93.3			0.0
5		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	0.355	2,433	###	###			0.0
6	< 92 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.3575	3,993	3.6	91.2			0.0
7	< 89 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	9,125	2.8	###			0.0
8	< 88 >	DEV	DEVEX RESOURCES LIMITED	Energy	0.385	###	###	###			0.0
9		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	###	###	###			0.0
10	< 87 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	11,909	###	86.3			0.0
11	< 84 >	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	896	1.4	83.3			0.0
12	< 83 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	16,478	1.4	82.9			0.0
13		ZNC	ZENITH MINERALS LIMITED	Materials	0.385	167,867	###	###			0.0
14		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.385	38,260	###	###			0.0
15		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	994,787	###	###			0.0
16	< 75 >	PTG	PROPTECH GROUP LIMITED	Software & Services	###	8,219	###	74.4			0.0
17		MEA	MCGRATH LIMITED	Real Estate Management & Development	###	61,866	###	74.4			0.0
18		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	211,369	###	74.4			0.0
19		EOF	ECOFIBRE LIMITED	Pharmaceuticals	###	45,210	###	74.4			0.0
20		EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	###	13,803	###	74.4			0.0
21		FEG	FAR EAST GOLD LTD	Materials	###	7,059	###	74.4			0.0
22		FRB	FIREBIRD METALS LIMITED	Materials	0.355	###	###	74.4			0.0
23		OEQ	ORION EQUITIES LIMITED	Financial Services	###	###	###	74.4			0.0
24		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	20,140	###	74.4			0.0
25		STA	STRANDLINE RESOURCES LIMITED	Materials	0.355	363,681	###	74.4			0.0
26		VMT	VMOTO LIMITED	Automobiles & Components	###	28,402	###	74.4			0.0
27		ZER	ZETA RESOURCES LIMITED	Not Applic	###	###	###	74.4			0.0
28		LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	###	###	74.4			0.0
29		DMC	DESIGN MILK CO LIMITED	Media & Entertainment	###	###	###	74.4			0.0
30	< 33 >	A8G	AUSTRALASIAN METALS LIMITED	Materials	###	###	###	###			0.0
31	< 32 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	11,489	###	###			0.0
32		MMA	MARONAN METALS LIMITED	Materials	###	###	-1.4	31.3			0.0
33		POD	PODIUM MINERALS LIMITED	Materials	###	35,298	-1.4	31.3			0.0
34		PYG	PAYGROUP LIMITED	Software & Services	###	29,926	-1.4	###			0.0
35	< 31 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	135,385	###	30.4			0.0
36		CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	###	59,862	###	30.4			0.0
37	< 30 >	MIO	MACARTHUR MINERALS LIMITED	Materials	###	11,287	-1.5	29.9			0.0
38	< 21 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.385	37,079	###	###			0.0
39		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	48,994	###	###			0.0
40	< 20 >	BCI	BCI MINERALS LIMITED	Materials	###	215,365	###	19.6			0.0
41		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	###	###	19.6			0.0
42		BKY	BERKELEY ENERGIA LIMITED	Energy	###	526,160	###	19.1			0.0
43	< 18 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	275,822	-2.9	###			0.0
44		BCB	BOWEN COKING COAL LIMITED	Materials	###	###	-2.9	###			0.0
45	< 13 >	MBH	MAGGIE BEER HOLDINGS LTD	Food	0.375	25,553	-3.8	12.6			0.0
46		WIN	WIN METALS LTD	Materials	###	82,355	###	###			0.0
47		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	725,099	-3.9	###			0.0
48	< 8 >	PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	###	357,917	-5.6	###			0.0
49	< 7 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	222,142	-6.2	6.3			0.0
50	< 4 >	AMI	AURELIA METALS LIMITED	Materials	###	1,615,379	###	###			0.0
51	< 1	IR1	IRIS METALS LIMITED	Materials	###	80,445	###	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 22:19:00 thru 2025-08-30 22:19:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000