_{Currently Mon 25-Aug-25 11:06:32 PM AEST}

ASX Company Prices for Friday 10th June 2022

94 92 89 88 87 86 85 83 82 80 78 52 50 49 45 44 40 39 35 31 27 26 25 18 17 16 15 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	###	###	93.9			0.0
2	< 92 >	NMT	NEOMETALS LTD	Materials	###	3,240,009	###	91.4			0.0
3	< 89 >	NEA	NEARMAP LTD	Software & Services	###	1,793,704	###	###			0.0
4	< 88 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	32,104	2.1	87.5			0.0
5	< 87 >	CTM	CENTAURUS METALS LIMITED	Materials	###	1,472,633	###	###			0.0
6		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.075	###	###	###			0.0
7		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	267,671	###	86.5			0.0
8	< 86 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	297,134	1.6	85.5			0.0
9		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	20,906	###	85.0			0.0
10	< 85 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	23,456,567	###	84.3			0.0
11	< 83 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	21,420,144	###	###			0.0
12		DEG	DE GREY MINING LIMITED	Materials	###	5,698,915	###	###			0.0
13	< 82 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	18,637	###	###			0.0
14	< 80 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	0.975	294,036	###	###			0.0
15		NC1	NICO RESOURCES LIMITED	Materials	1	508,857	###	79.7			0.0
16		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	1	8,762	###	79.7			0.0
17		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	340,149	0.5	###			0.0
18	< 78 >	ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	1.025	110	###	###			0.0
19		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	###	###	###			0.0
20		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	###	###	###			0.0
21		CLX	CTI LOGISTICS LIMITED	Transportation	###	4,362	###	###			0.0
22	< 52 >	MYD	MYDEAL.COM.AU LIMITED	Retailing	###	###	-0.2	###			0.0
23	< 50 >	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	22,050	-0.5	###			0.0
24		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	1.045	###	-0.5	###			0.0
25		A2B	A2B AUSTRALIA LIMITED	Transportation	1.045	###	-0.5	###			0.0
26		EDC	EILDON CAPITAL GROUP	Financial Services	###	74,747	###	49.0			0.0
27	< 49 >	PSC	PROSPECT RESOURCES LIMITED	Materials	0.955	1,338,416	-0.5	###			0.0
28	< 45 >	CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	###	###	44.9			0.0
29		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	-1.0	###			0.0
30	< 44 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	129,452	###	43.9			0.0
31		AII	ALMONTY INDUSTRIES INC	Materials	###	108,032	###	43.9			0.0
32	< 40 >	FSA	FSA GROUP LIMITED	Financial Services	###	241,672	-1.3	39.9			0.0
33		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.055	###	###	###			0.0
34		AMP	AMP LIMITED	Financial Services	1.055	13,269,694	###	###			0.0
35	< 39 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,609,431	-1.5	###			0.0
36	< 35 >	AMH	AMCIL LIMITED	Not Applic	###	49,720	-1.8	34.9			0.0
37	< 31 >	APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	###	-2.3	###			0.0
38		BBC	BNK BANKING CORPORATION LIMITED	Banks	1.045	###	###	###			0.0
39	< 27 >	NZM	NZME LIMITED	Media & Entertainment	###	421,266	-2.7	27.0			0.0
40		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.055	###	###	###			0.0
41		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.8	###			0.0
42	< 26 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	1	###	###	###			0.0
43	< 25 >	HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	###	706,848	-3.0	###			0.0
44		QVE	QV EQUITIES LIMITED	Not Applic	0.975	177,753	-3.0	24.6			0.0
45	< 18 >	HCH	HOT CHILI LIMITED	Materials	###	186,049	###	###			0.0
46		PTB	PTB GROUP LIMITED	Capital Goods	1.055	###	###	###			0.0
47	< 17 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	68,123	-4.3	###			0.0
48		PPC	PEET LIMITED	Real Estate Management & Development	###	329,738	-4.3	16.1			0.0
49	< 16 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	###	###	###			0.0
50	< 15 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	820,845	-4.7	###			0.0
51	< 12	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 23:06:32 thru 2025-08-25 23:06:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000