_{Currently Mon 25-Aug-04 04:47:40 AM AEST}

ASX Company Prices for Wednesday 20th July 2022

100 98 96 95 91 90 81 80 79 59 17 10 9 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SDV	SCIDEV LTD	Materials	0.21	29,214	###	###			0.0
2	< 98 >	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	###	###	97.6			0.0
3		ERW	ERRAWARRA RESOURCES LTD	Materials	###	21,247	10.3	###			0.0
4		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	0.22	196,223	###	97.4			0.0
5		DRM	DEMETALLICA LIMITED	Materials	0.22	94,682	###	97.4			0.0
6	< 96 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	61,487	###	###			0.0
7		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
8	< 95 >	LOT	LOTUS RESOURCES LIMITED	Materials	###	546,697	###	94.4			0.0
9	< 91 >	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	0.21	###	###	90.9			0.0
10		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.22	85,472	###	90.6			0.0
11		EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.22	###	###	90.6			0.0
12		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	0.23	6,615	4.5	###			0.0
13	< 90 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	###	###	4.4	89.8			0.0
14	< 81 >	OPY	OPENPAY GROUP LTD	Financial Services	###	###	###	###			0.0
15		AR9	ARCHTIS LIMITED	Software & Services	###	93,195	###	###			0.0
16		LRV	LARVOTTO RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		SSH	SSH GROUP LTD	Energy	###	3,970	2.4	80.2			0.0
18		SZL	SEZZLE INC	Financial Services	###	465,381	2.4	80.2			0.0
19	< 80 >	NOV	NOVATTI GROUP LIMITED	Software & Services	0.22	125,905	2.3	###			0.0
20		TBN	TAMBORAN RESOURCES CORPORATION	Energy	0.225	11,513	2.3	###			0.0
21	< 79 >	DM1	DESERT METALS LIMITED	Materials	0.23	158,730	2.2	78.9			0.0
22		AS2	ASKARI METALS LIMITED	Materials	0.23	38,273	2.2	78.9			0.0
23	< 59 >	POD	PODIUM MINERALS LIMITED	Materials	0.21	201,150	###	###			0.0
24		PNT	PANTHER METALS LTD	Materials	0.22	###	###	###			0.0
25		PFT	PURE FOODS TASMANIA LIMITED	Food	0.225	6,270	###	###			0.0
26		OSM	OSMOND RESOURCES LIMITED	Materials	0.23	3,602	###	###			0.0
27		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.23	2,754	###	###			0.0
28		NNL	NORDIC NICKEL LIMITED	Materials	0.22	451	###	###			0.0
29		N1H	N1 HOLDINGS LIMITED	Financial Services	0.22	###	###	###			0.0
30		MMG	MONGER GOLD LTD	Materials	0.22	###	###	###			0.0
31		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.23	###	###	###			0.0
32		ENA	ENSURANCE LTD	Insurance	0.23	###	###	###			0.0
33		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	###			0.0
34		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	###			0.0
35		BCI	BCI MINERALS LIMITED	Materials	0.23	221,881	###	###			0.0
36		BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	0.21	30,960	###	###			0.0
37		FOS	FOS CAPITAL LTD	Capital Goods	###	820	###	###			0.0
38		FLC	FLUENCE CORPORATION LIMITED	Utilities	0.21	###	###	###			0.0
39		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.22	11,455	###	###			0.0
40		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.21	375,015	###	###			0.0
41		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	###			0.0
42	< 17 >	RED	RED 5 LIMITED	Materials	###	###	-2.1	16.8			0.0
43		ARR	AMERICAN RARE EARTHS LIMITED	Materials	0.23	###	-2.1	16.5			0.0
44		COE	COOPER ENERGY LIMITED	Energy	0.23	1,378,601	-2.1	16.5			0.0
45	< 10 >	FHE	FRONTIER ENERGY LIMITED	Materials	###	15,929	-4.1	###			0.0
46	< 9 >	NXM	NEXUS MINERALS LIMITED	Materials	0.23	45,954	###	###			0.0
47		KTG	K-TIG LIMITED	Capital Goods	0.22	43,922	-4.3	###			0.0
48		FTL	FIRETAIL RESOURCES LIMITED	Materials	0.22	56,026	-4.3	###			0.0
49		GW1	GREENWING RESOURCES LTD	Materials	0.22	18,160	-4.3	###			0.0
50	< 5 >	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.21	36,767	###	4.5			0.0
51	< 3 >	GRE	GREENTECH METALS LIMITED	Materials	0.21	33,761	###	###			0.0
52	< 2	FRB	FIREBIRD METALS LIMITED	Materials	###	88,859	-10.9	###			0.0
53		REC	RECHARGE METALS LIMITED	Materials	###	65,195	-11.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 04:47:40 thru 2025-08-04 04:47:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000