_{Currently Tue 25-Aug-12 12:32:44 AM AEST}

ASX Company Prices for Wednesday 20th July 2022

90 87 86 82 80 79 74 69 68 64 59 29 28 27 24 23 21 14 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	89.1			0.0
2	< 87 >	CXO	CORE LITHIUM LTD	Materials	1	15,532,693	3.6	86.6			0.0
3	< 86 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	3.6	85.9			0.0
4		AMP	AMP LIMITED	Financial Services	###	###	###	###			0.0
5	< 82 >	PPC	PEET LIMITED	Real Estate Management & Development	###	2,249,813	###	81.6			0.0
6		NIC	NICKEL INDUSTRIES LIMITED	Materials	0.985	8,877,319	###	###			0.0
7	< 80 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.885	257,177	###	79.7			0.0
8		EMR	EMERALD RESOURCES NL	Materials	###	270,665	2.2	###			0.0
9	< 79 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	0.945	1,222,527	###	###			0.0
10	< 74 >	SBM	ST BARBARA LIMITED	Materials	###	2,629,968	###	###			0.0
11	< 69 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	0.87	61,164	###	69.0			0.0
12		KSL	KINA SECURITIES LIMITED	Banks	0.875	###	1.2	68.9			0.0
13		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	378,940	1.1	###			0.0
14	< 68 >	EDC	EILDON CAPITAL GROUP	Financial Services	###	26,102	1.0	67.8			0.0
15	< 64 >	QVE	QV EQUITIES LIMITED	Not Applic	###	145,854	0.5	64.0			0.0
16		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	390,017	###	63.9			0.0
17		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	117,021	###	63.9			0.0
18		PSC	PROSPECT RESOURCES LIMITED	Materials	###	1,956,528	###	###			0.0
19		NMT	NEOMETALS LTD	Materials	###	###	###	63.6			0.0
20		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	110,375	###	63.6			0.0
21		MYD	MYDEAL.COM.AU LIMITED	Retailing	###	###	0.5	63.5			0.0
22		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	1.055	120,967	0.5	###			0.0
23		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	28,443	0.5	63.4			0.0
24		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	146,779	###	###			0.0
25	< 59 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	207,773	###	###			0.0
26		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	14,055	###	###			0.0
27		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	1	598,751	###	###			0.0
28		CLV	CLOVER CORPORATION LIMITED	Materials	###	22,869	###	###			0.0
29		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	0.88	145,325	###	###			0.0
30		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	###	###	###			0.0
31		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	4,176	###	###			0.0
32		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	1	###	###	###			0.0
33		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	309,249	###	###			0.0
34	< 29 >	PYG	PAYGROUP LIMITED	Software & Services	0.9425	136,749	###	28.9			0.0
35	< 28 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	100,698	-0.5	27.3			0.0
36		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	5,088	###	27.2			0.0
37		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	20,911,378	###	###			0.0
38	< 27 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	181,579	###	26.9			0.0
39		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	286,149	###	26.9			0.0
40		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	100,133	###	26.9			0.0
41	< 24 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	11,492	###	###			0.0
42		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	5,175	###	23.6			0.0
43		MOV	MOVE LOGISTICS GROUP LIMITED	Transportation	###	78	###	23.6			0.0
44		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.0	###			0.0
45		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	110,678	###	###			0.0
46	< 23 >	HMY	HARMONEY CORP LIMITED	Financial Services	0.89	###	###	22.7			0.0
47	< 21 >	CTM	CENTAURUS METALS LIMITED	Materials	###	541,019	-1.5	20.3			0.0
48		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
49	< 14 >	STG	STRAKER LIMITED	Media & Entertainment	###	36,829	-2.8	###			0.0
50		CLX	CTI LOGISTICS LIMITED	Transportation	1	25,375	###	13.3			0.0
51	< 10	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.885	9,111	###	###			0.0
52		CNB	CARNABY RESOURCES LIMITED	Materials	###	132,564	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 00:32:44 thru 2025-08-12 00:32:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000