_{Currently Sat 25-Aug-30 03:34:23 PM AEST}

ASX Company Prices for Tuesday 23rd August 2022

99 98 93 92 90 74 14 13 10 9 8 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DVL	DORSAVI LTD	Pharmaceuticals	###	###	###	98.1			0.0
2		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	55,222	###	98.1			0.0
3	< 98 >	PRX	PRODIGY GOLD NL	Materials	###	###	7.1	###			0.0
4		TOE	TORO ENERGY LIMITED	Energy	###	9,673	7.1	###			0.0
5		GED	GOLDEN DEEPS LIMITED	Materials	###	93,131	###	###			0.0
6		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	###	###	###			0.0
7	< 93 >	OEL	OTTO ENERGY LIMITED	Energy	###	2,779	3.8	###			0.0
8	< 92 >	CLA	CELSIUS RESOURCES LIMITED	Materials	###	40,849	###	91.7			0.0
9	< 90 >	ODE	ODESSA MINERALS LIMITED	Materials	###	2,194	3.1	89.9			0.0
10	< 74 >	WWI	WEST WITS MINING LIMITED	Materials	###	64,528	###	###			0.0
11		MEI	METEORIC RESOURCES NL	Materials	###	828	###	###			0.0
12		NES	NELSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	63,239	###	###			0.0
14		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	19,092	###	###			0.0
15		RC1	REDCASTLE RESOURCES LIMITED	Materials	###	628	###	###			0.0
16		IBG	IRONBARK ZINC LTD	Materials	###	###	###	###			0.0
17		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	###	###	###			0.0
18		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	6,451	###	###			0.0
19		SPX	SPENDA LIMITED	Software & Services	###	###	###	###			0.0
20		SRN	SUREFIRE RESOURCES NL	Materials	###	138,483	###	###			0.0
21		WEL	WINCHESTER ENERGY LTD	Energy	###	###	###	###			0.0
22		WML	WOOMERA MINING LIMITED	Materials	###	###	###	###			0.0
23		KRR	KING RIVER RESOURCES LIMITED	Materials	###	7,671	###	###			0.0
24		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	###	###			0.0
25		HXL	HEXIMA LIMITED	Pharmaceuticals	###	2,357	###	###			0.0
26		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	780	###	###			0.0
27		ARD	ARGENT MINERALS LIMITED	Materials	###	1,744	###	###			0.0
28		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
29		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	8,141	###	###			0.0
30		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	1,547	###	###			0.0
31		BXN	BIOXYNE LIMITED	Household & Personal Products	###	12,120	###	###			0.0
32		CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
33		CRB	CARBINE RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		CCZ	CASTILLO COPPER LIMITED	Materials	###	26,985	###	###			0.0
35		CZR	CZR RESOURCES LTD	Materials	###	###	###	###			0.0
36		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	5,769	###	###			0.0
37		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	3	###	###			0.0
38		DLT	DELTA DRONE INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
39		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	15,375	###	###			0.0
40	< 14 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	4,655	###	13.5			0.0
41	< 13 >	WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	3,142	###	12.4			0.0
42	< 10 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	8,588	-5.6	9.2			0.0
43	< 9 >	SGC	SACGASCO LIMITED	Energy	###	###	-5.9	###			0.0
44		SHE	STONEHORSE ENERGY LIMITED	Energy	###	4,566	-5.9	###			0.0
45	< 8 >	PUR	PURSUIT MINERALS LTD	Materials	###	###	-6.3	7.7			0.0
46		GTR	GTI ENERGY LTD	Materials	###	117,891	-6.3	7.7			0.0
47	< 7 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
48		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	5,583	###	###			0.0
49	< 6 >	AWV	ANOVA METALS LIMITED	Materials	###	###	-7.1	###			0.0
50		SFG	SEAFARMS GROUP LIMITED	Food	###	73,413	###	###			0.0
51		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	15,632	###	###			0.0
52		AEV	AVENIRA LIMITED	Materials	###	11,474	###	###			0.0
53	< 3	3MF	3D METALFORGE LIMITED	Commercial & Professional Services	###	###	###	2.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 15:34:23 thru 2025-08-30 15:34:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000