_{Currently Tue 24-May-21 01:51:08 PM AEST}

ASX Company Prices for Friday 6th January 2023

98 97 96 89 88 87 86 60 10 9 8 4 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TYX	TYRANNA RESOURCES LIMITED	Materials	0.024	###	###	###	0.028	0.0	0.0
2	< 97 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	0.026	1,463	###	96.4	0.049	0.0	0.0
3		TEM	TEMPEST MINERALS LIMITED	Materials	0.026	###	###	96.4	0.021	0.0	0.0
4	< 96 >	KGD	KULA GOLD LIMITED	Materials	0.028	###	###	###	0.048	###	-2.8
5		GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	###	7.1	###	0.033	0.0	0.0
6		EEL	ENRG ELEMENTS LTD	Materials	###	7,027	7.1	###	0.019	0.0	0.0
7	< 89 >	EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	0.024	65	4.3	89.0	0.034	###	-2.4
8		GGE	GRAND GULF ENERGY LIMITED	Energy	0.025	262,318	###	###	0.013	0.0	0.0
9		VMS	VENTURE MINERALS LIMITED	Materials	0.025	2,963	###	###	0.029	0.0	0.0
10		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.025	21,523	###	###	0.013	###	###
11		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.025	###	###	###	0.054	0.0	0.0
12		BYH	BRYAH RESOURCES LIMITED	Materials	0.025	###	###	###	0.027	###	-2.5
13	< 88 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.026	###	###	87.7	0.225	###	###
14	< 87 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.029	638,558	3.6	86.3	0.044	0.0	0.0
15		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	0.029	3,780	3.6	86.3	0.04	0.0	0.0
16		DCC	DIGITALX LIMITED	Software & Services	0.029	13,071	3.6	86.3	0.091	0.0	0.0
17	< 86 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	3.4	85.3	0.02	###	3.0
18	< 60 >	KAI	KAIROS MINERALS LIMITED	Materials	0.025	###	###	59.9	0.034	0.0	0.0
19		JPR	JUPITER ENERGY LIMITED	Energy	0.025	8	###	59.9	0.038	###	###
20		PSL	PATERSON RESOURCES LTD	Materials	0.028	###	###	59.9	0.0405	###	-1.4
21		NME	NEX METALS EXPLORATION LIMITED	Materials	0.026	41	###	59.9	0.03	0.0	0.0
22		ODM	ODIN METALS LIMITED	Materials	0.028	12,604	###	59.9			0.0
23		OPL	OPYL LIMITED	Software & Services	0.028	4,772	###	59.9	0.0537	###	-1.4
24		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.024	87,116	###	59.9	1.44	-0.4	-0.1
25		PXX	POLARX LIMITED	Materials	0.027	###	###	59.9	0.018	0.0	0.0
26		SCT	SCOUT SECURITY LIMITED	Consumer Services	###	###	###	59.9	0.029	###	-1.5
27		SPA	SPACETALK LTD	Software & Services	0.026	###	###	59.9	0.0402	0.0	0.0
28		IS3	I SYNERGY GROUP LIMITED	Software & Services	0.025	###	###	59.9	0.017	0.0	0.0
29		HIQ	HITIQ LIMITED	Health Care Equipment & Services	0.029	###	###	59.9	0.03	###	-1.5
30		XAM	XANADU MINES LTD	Materials	###	###	###	59.9	0.12	0.0	0.0
31		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.0255	2,661	###	59.9	0.068	###	-2.6
32		AML	AEON METALS LIMITED	Materials	0.028	5,360	###	59.9	0.024	###	-2.8
33		AX8	ACCELERATE RESOURCES LIMITED	Materials	0.024	9,618	###	59.9	0.065	###	-2.4
34		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	59.9			0.0
35		FFF	FORBIDDEN FOODS LIMITED	Food	0.028	2,884	###	59.9	0.032	###	-0.7
36		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	0.024	556	###	59.9	0.02	###	-2.4
37		EPX	EP&T GLOBAL LIMITED	Software & Services	0.028	12,953	###	59.9	0.0311	###	-1.4
38		ENX	ENEGEX LIMITED	Materials	0.026	###	###	59.9	0.029	###	###
39		BCN	BEACON MINERALS LIMITED	Materials	0.028	###	###	59.9	0.034	0.0	0.0
40		EFE	EASTERN RESOURCES LIMITED	Materials	0.028	###	###	59.9	0.0135	0.0	0.0
41		DRX	DIATREME RESOURCES LIMITED	Materials	0.025	13,274	###	59.9	0.029	0.0	0.0
42		BIT	BIOTRON LIMITED	Pharmaceuticals	0.0285	###	###	59.9	0.125	0.0	0.0
43	< 10 >	DAF	DISCOVERY ALASKA LIMITED	Materials	0.029	###	###	###	0.055	###	###
44		RGL	RIVERSGOLD LIMITED	Materials	0.029	26,124	###	###	0.026	###	###
45	< 9 >	HLF	HALO FOOD CO. LIMITED	Food	0.027	7,101	-3.6	8.2	0.012	###	-0.2
46		WC8	WILDCAT RESOURCES LIMITED	Materials	0.027	26,443	-3.6	8.2	1.01	###	-2.7
47	< 8 >	TI1	TOMBADOR IRON LIMITED	Materials	0.025	###	-3.8	7.6	0.024	0.0	0.0
48		HOR	HORSESHOE METALS LIMITED	Materials	0.024	###	###	###	0.023	0.0	0.0
49	< 4 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	0.029	85,731	-6.5	###	0.03	###	###
50	< 2 >	TMS	TENNANT MINERALS LIMITED	Materials	###	13,055	###	###	0.04	###	-3.0
51	< 1 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	0.024	###	###	###	0.02	0.0	0.0
52		OLL	OPENLEARNING LIMITED	Software & Services	0.024	###	###	0.2	0.044	###	-1.2
53	< 0	TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	0.027	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 13:51:08 thru 2024-05-21 13:51:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000