_{Currently Mon 25-Aug-18 05:58:39 PM AEST}

ASX Company Prices for Tuesday 21st March 2023

100 99 97 96 95 68 9 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IVX	INVION LIMITED	Pharmaceuticals	###	###	###	99.0			0.0
2	< 99 >	IPT	IMPACT MINERALS LIMITED	Materials	###	160,711	###	98.1			0.0
3		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	98.1			0.0
4		TOE	TORO ENERGY LIMITED	Energy	###	###	###	98.1			0.0
5		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	98.1			0.0
6		PKO	PEAKO LIMITED	Materials	###	8,211	###	98.1			0.0
7		ODE	ODESSA MINERALS LIMITED	Materials	###	###	###	98.1			0.0
8		WOO	WOOBOARD TECHNOLOGIES LIMITED	Software & Services	###	###	###	98.1			0.0
9	< 97 >	HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	###			0.0
10	< 96 >	ADV	ARDIDEN LTD	Materials	###	1,640	###	###			0.0
11	< 95 >	ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	5,209	###	###			0.0
12	< 68 >	BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	###			0.0
13		ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
14		LSA	LACHLAN STAR LIMITED	Materials	###	48	###	###			0.0
15		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	3,930	###	###			0.0
16		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	###			0.0
17		AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	###	###			0.0
18		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	87	###	###			0.0
19		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	2,100	###	###			0.0
20		LAW	LAWFINANCE LIMITED	Financial Services	###	798	###	###			0.0
21		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	7	###	###			0.0
22		RML	RESOLUTION MINERALS LTD	Materials	###	1,577	###	###			0.0
23		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	6,497	###	###			0.0
24		VKA	VIKING MINES LIMITED	Materials	###	7,222	###	###			0.0
25		W2V	WAY 2 VAT LTD	Software & Services	###	769	###	###			0.0
26		ADS	ADSLOT LTD	Software & Services	###	###	###	###			0.0
27		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
28		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	413	###	###			0.0
29		JTL	JAYEX TECHNOLOGY LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
30		DOU	DOUUGH LIMITED	Telecommunication Services	###	###	###	###			0.0
31		CNJ	CONICO LTD	Materials	###	47,765	###	###			0.0
32		BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	###	68	###	###			0.0
33		COY	COPPERMOLY LIMITED	Materials	###	2,598	###	###			0.0
34		HHI	HEALTH HOUSE INTERNATIONAL LIMITED	Health Care Equipment & Services	###	4	###	###			0.0
35		GED	GOLDEN DEEPS LIMITED	Materials	###	656	###	###			0.0
36		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
37		EMT	EMETALS LIMITED	Not Applic	###	1,728	###	###			0.0
38		CPT	CIPHERPOINT LIMITED	Software & Services	###	3,631	###	###			0.0
39		CXU	CAULDRON ENERGY LIMITED	Energy	###	6,474	###	###			0.0
40		ADG	ADELONG GOLD LIMITED	Materials	###	2,436	###	###			0.0
41		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	###			0.0
42	< 9 >	IBG	IRONBARK ZINC LTD	Materials	###	1,658	###	###			0.0
43	< 3 >	VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	###			0.0
44		RGS	REGENEUS LTD	Pharmaceuticals	###	###	###	###			0.0
45		EFE	EASTERN RESOURCES LIMITED	Materials	###	32,296	###	###			0.0
46		PWN	PARKWAY CORPORATE LIMITED	Materials	###	129,694	###	###			0.0
47		LPD	LEPIDICO LTD	Materials	###	454,232	###	###			0.0
48	< 2 >	ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	1.7			0.0
49		SP8	STREAMPLAY STUDIO LIMITED	Media & Entertainment	###	###	###	1.7			0.0
50		HNR	HANNANS LTD	Materials	###	###	###	1.7			0.0
51		NET	NETLINKZ LIMITED	Software & Services	###	299,609	###	###			0.0
52		1MC	MORELLA CORPORATION LIMITED	Materials	###	###	###	###			0.0
53	< 1	DLT	DELTA DRONE INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	10,713	###	0.5			0.0
54		PCL	PANCONTINENTAL ENERGY NL	Energy	###	323,001	-18.2	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 17:58:39 thru 2025-08-18 17:58:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000