ASX Company Prices for Tuesday 11th April 2023
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 92 >
| ZMM
| ZIMI LIMITED
| Technology Hardware & Equipment
| 0.043
| 504
| 4.9
| 91.6
| 0.049
| ###
| -1.1
|
2
|
| MAT
| MATSA RESOURCES LIMITED
| Materials
| 0.045
| ###
| 4.7
| 91.1
| 0.05
| ###
| -4.5
|
3
| < 91 >
| CAY
| CANYON RESOURCES LIMITED
| Materials
| 0.048
| ###
| 4.3
| ###
| 0.089
| 0.0
| 0.0
|
4
| < 90 >
| PV1
| PROVARIS ENERGY LTD
| Energy
| ###
| ###
| ###
| ###
| 0.089
| ###
| -2.5
|
5
| < 88 >
| CRS
| CAPRICE RESOURCES LTD
| Materials
| ###
| ###
| 3.6
| ###
| 0.0524
| ###
| ###
|
6
| < 82 >
| NAG
| NAGAMBIE RESOURCES LIMITED
| Materials
| 0.046
| ###
| 2.2
| ###
| 0.047
| 0.0
| 0.0
|
7
|
| PXS
| PHARMAXIS LTD
| Pharmaceuticals
| 0.047
| ###
| 2.2
| 81.4
|
|
| 0.0
|
8
|
| XRG
| XREALITY GROUP LTD
| Consumer Services
| 0.048
| 7,335
| 2.1
| ###
| 0.0604
| ###
| -4.8
|
9
|
| AUT
| AUTECO MINERALS LTD
| Materials
| 0.048
| 60,654
| 2.1
| ###
|
|
| 0.0
|
10
| < 81 >
| MEK
| MEEKA METALS LIMITED
| Materials
| ###
| ###
| 2.0
| 80.6
| 0.079
| ###
| -5.0
|
11
| < 64 >
| R3D
| R3D RESOURCES LIMITED
| Media & Entertainment
| ###
| ###
| ###
| 63.9
|
|
| 0.0
|
12
|
| MEG
| MEGADO MINERALS LTD
| Materials
| 0.043
| ###
| ###
| 63.9
| 0.079
| ###
| ###
|
13
|
| NWM
| NORWEST MINERALS LIMITED
| Materials
| 0.043
| ###
| ###
| 63.9
| 0.077
| 0.0
| 0.0
|
14
|
| SKY
| SKY METALS LIMITED
| Materials
| 0.045
| ###
| ###
| 63.9
| 0.055
| ###
| -2.3
|
15
|
| RNE
| RENU ENERGY LIMITED
| Utilities
| 0.047
| ###
| ###
| 63.9
| 0.0431
| 0.0
| 0.0
|
16
|
| AGD
| AUSTRAL GOLD LIMITED
| Materials
| 0.043
| ###
| ###
| 63.9
| 0.041
| ###
| ###
|
17
|
| SNS
| SENSEN NETWORKS LIMITED
| Software & Services
| 0.045
| 905
| ###
| 63.9
| 0.0647
| ###
| -4.5
|
18
|
| SPA
| SPACETALK LTD
| Software & Services
| 0.043
| 72,406
| ###
| 63.9
| 0.0402
| 0.0
| 0.0
|
19
|
| TMR
| TEMPUS RESOURCES LTD
| Materials
| ###
| ###
| ###
| 63.9
| 0.0394
| ###
| -2.5
|
20
|
| UCM
| USCOM LIMITED
| Health Care Equipment & Services
| 0.045
| 1,036
| ###
| 63.9
| 0.054
| ###
| -4.5
|
21
|
| WGR
| WESTERN GOLD RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| 63.9
| 0.065
| ###
| -2.5
|
22
|
| WZR
| WISR LIMITED
| Financial Services
| 0.043
| 24,743
| ###
| 63.9
| 0.051
| ###
| ###
|
23
|
| M2R
| MIRAMAR RESOURCES LIMITED
| Materials
| 0.044
| ###
| ###
| 63.9
| 0.058
| ###
| -2.2
|
24
|
| ADN
| ANDROMEDA METALS LIMITED
| Materials
| 0.049
| 400,823
| ###
| 63.9
| 0.045
| 0.0
| 0.0
|
25
|
| KIN
| KIN MINING NL
| Materials
| 0.045
| 2,719
| ###
| 63.9
| 0.088
| ###
| -4.5
|
26
|
| KBC
| KEYBRIDGE CAPITAL LIMITED
| Financial Services
| 0.045
| 463
| ###
| 63.9
| 0.084
| ###
| 1.1
|
27
|
| KAL
| KALGOORLIE GOLD MINING LIMITED
| Materials
| ###
| 3,071
| ###
| 63.9
| 0.044
| ###
| -1.0
|
28
|
| IRX
| INHALERX LIMITED
| Health Care Equipment & Services
| 0.045
| ###
| ###
| 63.9
| 0.05
| ###
| -4.5
|
29
|
| IDA
| INDIANA RESOURCES LIMITED
| Materials
| 0.046
| 6,564
| ###
| 63.9
| 0.1
| ###
| ###
|
30
|
| AUC
| AUSGOLD LIMITED
| Materials
| 0.051
| 100,998
| ###
| 63.9
| 0.056
| 0.0
| 0.0
|
31
|
| BEL
| BENTLEY CAPITAL LIMITED
| Not Applic
| 0.046
| 44
| ###
| 63.9
| 0.054
| ###
| ###
|
32
|
| BLU
| BLUE ENERGY LIMITED
| Energy
| 0.043
| 128,833
| ###
| 63.9
| 0.037
| ###
| ###
|
33
|
| CCA
| CHANGE FINANCIAL LIMITED
| Financial Services
| 0.045
| 873
| ###
| 63.9
| 0.082
| ###
| -4.5
|
34
|
| COO
| CORUM GROUP LIMITED
| Software & Services
| 0.047
| 1,000
| ###
| 63.9
|
|
| 0.0
|
35
|
| ECG
| ECARGO HOLDINGS LIMITED
| Commercial & Professional Services
| 0.044
| ###
| ###
| 63.9
| 0.06
| 0.0
| 0.0
|
36
|
| DBO
| DIABLO RESOURCES LIMITED
| Materials
| 0.049
| ###
| ###
| 63.9
| 0.058
| ###
| ###
|
37
| < 21 >
| ZEO
| ZEOTECH LIMITED
| Materials
| 0.051
| ###
| -1.9
| 20.5
| 0.064
| 0.0
| 0.0
|
38
|
| RFT
| RECTIFIER TECHNOLOGIES LTD
| Capital Goods
| ###
| 1,216
| ###
| 20.4
| 0.062
| 0.0
| 0.0
|
39
|
| FCT
| FIRSTWAVE CLOUD TECHNOLOGY LIMITED
| Software & Services
| 0.049
| 1,530
| ###
| ###
| 0.06
| ###
| ###
|
40
| < 20 >
| AZL
| ARIZONA LITHIUM LIMITED
| Materials
| 0.048
| ###
| -2.0
| ###
| 0.057
| ###
| -4.8
|
41
|
| VR1
| VECTION TECHNOLOGIES LTD
| Software & Services
| 0.046
| 3,929
| -2.1
| ###
| 0.051
| ###
| ###
|
42
|
| AW1
| AMERICAN WEST METALS LIMITED
| Materials
| 0.046
| 22,749
| -2.1
| ###
| 0.375
| ###
| ###
|
43
| < 19 >
| DCL
| DOMACOM LIMITED
| Financial Services
| 0.045
| 2,867
| -2.2
| ###
| 0.043
| ###
| -4.5
|
44
| < 12 >
| LEG
| LEGEND MINING LIMITED
| Materials
| 0.048
| 17,306
| ###
| 11.3
| 0.054
| 0.0
| 0.0
|
45
|
| GIB
| GIBB RIVER DIAMONDS LIMITED
| Materials
| 0.047
| ###
| -4.1
| ###
| 0.0465
| ###
| -4.7
|
46
| < 11 >
| NWC
| NEW WORLD RESOURCES LIMITED
| Materials
| 0.046
| ###
| ###
| 10.7
| 0.048
| 0.0
| 0.0
|
47
|
| AGH
| ALTHEA GROUP HOLDINGS LIMITED
| Pharmaceuticals
| 0.045
| ###
| -4.3
| ###
| 0.052
| ###
| -0.8
|
48
|
| HTA
| HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
| Telecommunication Services
| 0.043
| ###
| -4.4
| ###
| 0.052
| ###
| ###
|
49
| < 8 >
| NC6
| NANOLLOSE LIMITED
| Pharmaceuticals
| 0.049
| 859
| ###
| 7.1
| 0.074
| ###
| ###
|
50
| < 7
| WHK
| WHITEHAWK LIMITED
| Software & Services
| 0.048
| ###
| -5.9
| ###
| 0.058
| ###
| -4.8
|
51
|
| ICI
| ICANDY INTERACTIVE LIMITED
| Media & Entertainment
| 0.048
| ###
| -5.9
| ###
| 0.058
| ###
| -4.8 |
|