_{Currently Sun 25-Aug-31 06:38:19 PM AEST}

ASX Company Prices for Thursday 27th July 2023

98 95 94 92 91 61 11 10 8 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	0.021	###	10.5	97.9			0.0
2	< 95 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	12,426	5.9	###			0.0
3	< 94 >	BXN	BIOXYNE LIMITED	Household & Personal Products	###	555	5.6	93.1			0.0
4	< 92 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	0.022	###	###	91.4			0.0
5		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.022	3,118	###	91.4			0.0
6	< 91 >	EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	0.023	6,576	4.5	90.9			0.0
7	< 61 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	116,746	###	60.1			0.0
8		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	60.1			0.0
9		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.022	880	###	60.1			0.0
10		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	###	###	###	60.1			0.0
11		MRI	MY REWARDS INTERNATIONAL LIMITED	Commercial & Professional Services	###	54,581	###	60.1			0.0
12		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	540	###	60.1			0.0
13		ORN	ORION MINERALS LTD	Materials	###	2,353	###	60.1			0.0
14		YAR	YARI MINERALS LIMITED	Materials	###	###	###	60.1			0.0
15		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.021	21	###	60.1			0.0
16		PVT	PIVOTAL METALS LIMITED	Materials	0.021	###	###	60.1			0.0
17		RAG	RAGNAR METALS LIMITED	Materials	0.021	###	###	60.1			0.0
18		KOR	KORAB RESOURCES LIMITED	Materials	0.021	###	###	60.1			0.0
19		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	60.1			0.0
20		RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.021	###	###	60.1			0.0
21		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	60.1			0.0
22		TYX	TYRANNA RESOURCES LIMITED	Materials	0.021	9,553	###	60.1			0.0
23		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	60.1			0.0
24		1AD	ADALTA LIMITED	Pharmaceuticals	0.023	1,160	###	60.1			0.0
25		YOJ	YOJEE LIMITED	Software & Services	###	31,149	###	60.1			0.0
26		CXZ	CONNEXION MOBILITY LTD	Software & Services	0.022	###	###	60.1			0.0
27		A3D	AURORA LABS LIMITED	Capital Goods	0.021	###	###	60.1			0.0
28		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	57	###	60.1			0.0
29		AGR	AGUIA RESOURCES LIMITED	Materials	0.022	###	###	60.1			0.0
30		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.023	7,612	###	60.1			0.0
31		AQX	ALICE QUEEN LIMITED	Materials	###	1,778	###	60.1			0.0
32		AX8	ACCELERATE RESOURCES LIMITED	Materials	0.022	2,178	###	60.1			0.0
33		BPH	BPH ENERGY LTD	Financial Services	0.021	###	###	60.1			0.0
34		BYH	BRYAH RESOURCES LIMITED	Materials	###	###	###	60.1			0.0
35		IXR	IONIC RARE EARTHS LIMITED	Materials	0.021	51,986	###	60.1			0.0
36		CL8	CARLY HOLDINGS LIMITED	Transportation	0.023	3	###	60.1			0.0
37		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.023	1,476	###	60.1			0.0
38		FBR	FBR LTD	Capital Goods	###	49,341	###	60.1			0.0
39		FFF	FORBIDDEN FOODS LIMITED	Food	0.023	###	###	60.1			0.0
40		GBZ	GBM RESOURCES LIMITED	Materials	###	2,594	###	60.1			0.0
41	< 11 >	DRX	DIATREME RESOURCES LIMITED	Materials	0.023	###	###	10.3			0.0
42		PRM	PROMINENCE ENERGY LIMITED	Energy	0.023	393	###	10.3			0.0
43		HYT	HYTERRA LTD	Energy	0.023	###	###	10.3			0.0
44	< 10 >	GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.022	7,772	-4.3	###			0.0
45		TI1	TOMBADOR IRON LIMITED	Materials	0.022	9,825	-4.3	###			0.0
46	< 8 >	ADD	ADAVALE RESOURCES LIMITED	Energy	###	181,154	###	###			0.0
47		1CG	ONE CLICK GROUP LIMITED	Capital Goods	###	16,875	###	###			0.0
48		MPR	MPOWER GROUP LIMITED	Financial Services	###	###	###	###			0.0
49		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
50	< 4 >	TSO	TESORO GOLD LTD	Materials	0.022	###	###	3.2			0.0
51	< 3 >	KAI	KAIROS MINERALS LIMITED	Materials	###	303,048	-9.5	###			0.0
52	< 1	LNR	LANTHANEIN RESOURCES LTD	Materials	###	178,597	-14.3	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 18:38:19 thru 2025-08-31 18:38:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000