_{Currently Sun 24-Jun-16 01:13:55 PM AEST}

ASX Company Prices for Wednesday 9th August 2023

98 97 96 93 86 72 30 26 25 24 17 16 11 10 9 8 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	0.056	###	###	###	0.068	###	###
2	< 97 >	IDA	INDIANA RESOURCES LIMITED	Materials	###	117,445	7.1	96.5	0.1	###	-6.0
3	< 96 >	AKN	AUKING MINING LIMITED	Materials	0.058	###	5.5	###	0.072	###	###
4	< 93 >	LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	0.054	119,934	3.8	92.9	0.175	###	-1.8
5		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.054	22,742	3.8	92.9			0.0
6		TDO	3D ENERGI LIMITED	Energy	0.056	###	###	###	0.081	###	###
7		APS	ALLUP SILICA LIMITED	Materials	###	12,590	3.4	###	0.076	###	-6.0
8	< 86 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.059	13,493	1.7	85.7	0.079	###	###
9		LVH	LIVEHIRE LIMITED	Software & Services	###	###	###	###	0.073	###	-1.5
10	< 72 >	NGL	NIGHTINGALE INTELLIGENT SYSTEMS INC	Capital Goods	0.055	2,862	###	71.2	0.071	###	###
11		NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.058	1,182	###	71.2	0.074	###	-5.8
12		SES	SECOS GROUP LTD	Materials	###	10,797	###	71.2	0.0645	###	-6.2
13		MRC	MINERAL COMMODITIES LTD	Materials	0.056	###	###	71.2	0.0537	###	-2.8
14		NRZ	NEURIZER LTD	Materials	0.052	###	###	71.2	0.073	###	-5.2
15		POD	PODIUM MINERALS LIMITED	Materials	0.054	25	###	71.2	0.0715	###	-5.4
16		1AE	AURORA ENERGY METALS LIMITED	Materials	0.057	###	###	71.2	0.19	###	-5.7
17		M2R	MIRAMAR RESOURCES LIMITED	Materials	0.056	###	###	71.2	0.058	###	-2.8
18		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.056	###	###	71.2	0.125	###	###
19		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.059	###	###	71.2	0.068	###	###
20		KNO	KNOSYS LIMITED	Software & Services	0.059	2,950	###	71.2	0.07	0.0	0.0
21		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.057	3,180	###	71.2	0.088	0.0	0.0
22		CST	CASTILE RESOURCES LTD	Materials	0.051	1,020	###	71.2	0.105	0.0	0.0
23		A1G	AFRICAN GOLD LTD	Materials	0.054	1,514	###	71.2	0.06	###	-5.4
24		XRG	XREALITY GROUP LTD	Consumer Services	0.051	###	###	71.2	0.0604	###	###
25		ANX	ANAX METALS LIMITED	Materials	0.056	2,128	###	71.2	0.076	###	###
26		XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	0.052	1,583	###	71.2	0.087	###	###
27		JXT	JAXSTA LTD	Software & Services	0.057	###	###	71.2			0.0
28		UCM	USCOM LIMITED	Health Care Equipment & Services	0.052	###	###	71.2	0.054	###	-5.2
29		TG1	TECHGEN METALS LTD	Materials	###	###	###	71.2	0.13	###	-2.0
30		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.058	1,939	###	71.2	0.088	###	###
31	< 30 >	ACB	A-CAP ENERGY LIMITED	Energy	0.0525	9,064	-0.9	29.7			0.0
32	< 26 >	QFE	QUICKFEE LIMITED	Financial Services	###	3,476	-1.6	###	0.1	###	###
33		SCN	SCORPION MINERALS LIMITED	Materials	###	###	###	###	0.105	###	###
34		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	25.5	0.075	###	-3.0
35	< 25 >	RAS	RAGUSA MINERALS LTD	Materials	0.055	15,191	-1.8	24.6	0.081	###	-2.8
36		DMM	DMC MINING LIMITED	Materials	0.054	###	###	24.3	0.085	###	###
37		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.054	17,643	###	24.3	0.083		0.0
38	< 24 >	DAL	DALAROO METALS LTD	Materials	0.051	###	-1.9	###	0.09	###	-2.6
39	< 17 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.058	311,533	###	16.6	0.1028	###	-0.4
40	< 16 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	0.056	24,241	-3.4	15.8	0.075	0.0	0.0
41		LKY	LOCKSLEY RESOURCES LIMITED	Materials	0.055	###	###	15.7	0.099	###	-2.8
42	< 11 >	MEG	MEGADO MINERALS LTD	Materials	###	###	###	###	0.079	###	-6.0
43	< 10 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.056	577	-5.1	###	0.082	###	###
44		MKR	MANUKA RESOURCES LTD	Materials	0.056	20,133	-5.1	###	0.099	###	###
45		PNR	PANTORO LIMITED	Materials	0.055	###	-5.2	###	0.096	###	-5.5
46		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	0.055	4,633	-5.2	###	0.61	###	-5.5
47		BNR	BULLETIN RESOURCES LIMITED	Materials	0.054	###	###	###	0	0.0	0.0
48		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.053	59,718	-5.4	###	0.06	0.0	0.0
49	< 9 >	14D	1414 DEGREES LIMITED	Capital Goods	0.052	###	-5.5	###	0.095	###	-5.2
50	< 8 >	MTM	MTM CRITICAL METALS LIMITED	Materials	###	45,409	-6.3	###	0.175	###	-3.0
51	< 3 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.054	###	###	2.4	0.071	###	2.7
52	< 1	MZZ	MATADOR MINING LIMITED	Materials	###	###	-13.0	1.0	0.097	###	-6.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 13:13:55 thru 2024-06-16 13:13:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000